![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 100.803 | -0.15 | -0.15 | 100.797 | 100.803 | 100.797 | 25000 |
1719520020 | 100.952 | 0.02 | 0.02 | 100.85 | 100.952 | 100.85 | 56000 |
1719433620 | 100.927 | 0.03 | 0.03 | 100.949 | 100.949 | 100.927 | 23000 |
1719347160 | 100.899 | 0.01 | 0.01 | 100.899 | 100.899 | 100.899 | 6000 |
1719260820 | 100.886 | -0.18 | -0.17 | 100.995 | 100.995 | 100.886 | 30000 |
1719001620 | 101.062 | -0.3 | -0.30 | 101.06 | 101.062 | 101.06 | 83000 |
1718915160 | 101.365 | 0.67 | 0.66 | 100.759 | 101.365 | 100.404 | 25000 |
1718828820 | 100.699 | 0 | 0.00 | 100.699 | 100.699 | 100.699 | 0 |
1718742420 | 100.699 | 0 | 0.00 | 100.699 | 100.699 | 100.699 | 0 |
1718656020 | 100.699 | -0.09 | -0.09 | 100.811 | 100.811 | 100.699 | 83000 |
1718396820 | 100.789 | 0 | 0.00 | 100.789 | 100.789 | 100.789 | 0 |
1718310420 | 100.789 | 0.29 | 0.29 | 100.605 | 100.842 | 100.605 | 179000 |
1718224020 | 100.5 | 0.3 | 0.30 | 100.326 | 100.5 | 100.326 | 59000 |
1718137620 | 100.2 | 0.25 | 0.25 | 100 | 100.2 | 100 | 48000 |
1718051220 | 99.95 | -0.03 | -0.03 | 99.944 | 99.95 | 99.944 | 70000 |
1717792020 | 99.978 | -0.48 | -0.48 | 100.212 | 100.212 | 99.978 | 86000 |
1717705620 | 100.46 | -0.07 | -0.07 | 100.46 | 100.46 | 100.46 | 30000 |
1717619220 | 100.531 | 0.23 | 0.23 | 100.041 | 100.531 | 100.041 | 175000 |
1717532820 | 100.3 | 0.3 | 0.30 | 100.013 | 100.409 | 100.013 | 85000 |
1717446420 | 100 | 0.14 | 0.14 | 99.75 | 100.06 | 99.75 | 171000 |
1717187220 | 99.859 | 0.05 | 0.05 | 99.694 | 99.859 | 99.694 | 35000 |
1717100820 | 99.811 | 0 | 0.00 | 99.811 | 99.811 | 99.811 | 0 |
1717014420 | 99.811 | -0.26 | -0.26 | 99.884 | 99.954 | 99.811 | 120000 |
1716928020 | 100.074 | 0.04 | 0.04 | 100.074 | 100.074 | 100.074 | 100000 |
1716841560 | 100.032 | 0.45 | 0.45 | 99.744 | 100.032 | 99.734 | 87000 |
1716582420 | 99.584 | 0 | 0.00 | 99.844 | 99.859 | 99.584 | 210000 |
1716496020 | 99.583 | -0.4 | -0.40 | 99.799 | 99.845 | 99.583 | 113000 |
1716409620 | 99.985 | -0.19 | -0.19 | 99.914 | 99.985 | 99.844 | 37000 |
1716323160 | 100.175 | 0.05 | 0.05 | 100.054 | 100.175 | 100.054 | 15000 |
1716236760 | 100.125 | 0.03 | 0.03 | 99.99 | 100.125 | 99.95 | 43000 |
1715977620 | 100.094 | -0.33 | -0.33 | 100.322 | 100.322 | 100.094 | 121000 |
1715891220 | 100.424 | -0.15 | -0.15 | 100.536 | 100.536 | 100.424 | 20000 |
1715804820 | 100.574 | 0.51 | 0.51 | 100.234 | 100.574 | 100.234 | 118000 |
1715718420 | 100.062 | -0.19 | -0.19 | 100.196 | 100.27 | 100.062 | 67000 |
1715631960 | 100.25 | -0.07 | -0.07 | 100.849 | 100.849 | 100.209 | 179000 |
1715372820 | 100.321 | -0.06 | -0.06 | 100.347 | 100.385 | 100.321 | 137000 |
1715286420 | 100.385 | -0.06 | -0.05 | 100.417 | 100.417 | 100.385 | 20000 |
1715200020 | 100.44 | -0.06 | -0.05 | 100.562 | 100.59 | 100.44 | 220000 |
1715113620 | 100.495 | 0 | 0.00 | 100.495 | 100.495 | 100.495 | 0 |
1715027220 | 100.495 | 0.34 | 0.34 | 100.495 | 100.495 | 100.495 | 30000 |
1714768020 | 100.15 | -0.01 | -0.01 | 100.254 | 100.34 | 100.115 | 191000 |
1714681560 | 100.158 | 0.06 | 0.06 | 100.158 | 100.234 | 100.057 | 280000 |
1714508820 | 100.099 | -0.39 | -0.39 | 100.201 | 100.201 | 100.099 | 7000 |
1714422420 | 100.49 | 0.31 | 0.31 | 100.265 | 100.49 | 100.26 | 56000 |
1714163220 | 100.179 | 0.25 | 0.25 | 100.095 | 100.179 | 100.095 | 46000 |
1714076820 | 99.927 | -0.3 | -0.30 | 100.215 | 100.316 | 99.742 | 287000 |
1713990420 | 100.228 | -0.27 | -0.27 | 100.36 | 100.36 | 100.17 | 65000 |
1713903960 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 52000 |
1713817560 | 100.5 | 0 | 0.00 | 100.5 | 100.516 | 100.345 | 134000 |
1713558420 | 100.5 | -0.23 | -0.23 | 100.5 | 100.5 | 100.5 | 23000 |
1713472020 | 100.732 | 0.18 | 0.18 | 100.685 | 100.732 | 100.678 | 65000 |
1713385620 | 100.55 | -0.07 | -0.07 | 100.55 | 100.55 | 100.55 | 10000 |
1713299220 | 100.618 | -0.08 | -0.08 | 100.79 | 100.9 | 100.545 | 499000 |
1713212820 | 100.7 | -0.54 | -0.53 | 101.1 | 101.1 | 100.7 | 60000 |
1712953620 | 101.24 | 0.56 | 0.56 | 100.817 | 101.24 | 100.817 | 75000 |
1712867220 | 100.68 | -0.41 | -0.41 | 100.75 | 100.75 | 100.68 | 23000 |
1712780760 | 101.09 | -0.18 | -0.18 | 101.09 | 101.09 | 101.09 | 4000 |
1712694360 | 101.27 | 0.42 | 0.42 | 101.055 | 101.27 | 101.055 | 91000 |
1712607960 | 100.845 | -0.22 | -0.21 | 101.05 | 101.05 | 100.845 | 85000 |
1712348820 | 101.061 | -0.09 | -0.09 | 101.061 | 101.061 | 101.061 | 10000 |
1712262360 | 101.154 | 0.28 | 0.28 | 101 | 101.154 | 100.937 | 61000 |
1712175960 | 100.874 | 0.1 | 0.10 | 100.902 | 101.018 | 100.863 | 154000 |
1712089560 | 100.778 | -0.29 | -0.29 | 101.2 | 101.2 | 100.74 | 64000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions