We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 99.635 | 0.04 | 0.04 | 100 | 100 | 99.555 | 47000 |
| 1741728420 | 99.594 | -0.88 | -0.88 | 100.067 | 100.067 | 99.594 | 87000 |
| 1741642020 | 100.476 | 0.67 | 0.67 | 100.413 | 100.543 | 100.413 | 91000 |
| 1741382820 | 99.805 | 0.44 | 0.44 | 99.937 | 99.937 | 99.805 | 14000 |
| 1741296420 | 99.365 | -0.39 | -0.39 | 99.848 | 100.047 | 99.327 | 127000 |
| 1741210020 | 99.753 | -1.3 | -1.28 | 100.499 | 100.499 | 99.753 | 31000 |
| 1741123620 | 101.05 | 0.23 | 0.23 | 101.44 | 101.44 | 101.05 | 53000 |
| 1741037220 | 100.815 | -0.35 | -0.35 | 101.275 | 101.275 | 100.815 | 42000 |
| 1740778020 | 101.169 | -0.05 | -0.05 | 101.362 | 101.362 | 101.086 | 92000 |
| 1740691620 | 101.22 | -0.07 | -0.07 | 101.4 | 101.4 | 101.22 | 35000 |
| 1740605220 | 101.294 | 0.23 | 0.23 | 101.248 | 101.374 | 101.233 | 47000 |
| 1740518820 | 101.063 | -0.08 | -0.08 | 101.255 | 101.433 | 101.063 | 89000 |
| 1740432420 | 101.143 | -0.25 | -0.25 | 101.218 | 101.218 | 101.143 | 22000 |
| 1740173220 | 101.392 | 0.59 | 0.58 | 101.129 | 101.392 | 101.125 | 59000 |
| 1740086820 | 100.805 | -0.6 | -0.59 | 101.12 | 101.12 | 100.805 | 10000 |
| 1740000420 | 101.4 | 0.34 | 0.33 | 101.322 | 101.4 | 101.07 | 133000 |
| 1739914020 | 101.065 | 0.19 | 0.19 | 101.24 | 101.284 | 101.065 | 112000 |
| 1739827620 | 100.875 | -0.28 | -0.28 | 101.182 | 101.285 | 100.865 | 54000 |
| 1739568420 | 101.155 | 0.15 | 0.15 | 101.455 | 101.455 | 101.039 | 175000 |
| 1739482020 | 101.005 | 0.49 | 0.48 | 101.047 | 101.402 | 101.005 | 20000 |
| 1739395620 | 100.519 | -0.38 | -0.37 | 100.521 | 100.521 | 100.519 | 9000 |
| 1739309220 | 100.895 | -0.43 | -0.43 | 101.349 | 101.349 | 100.895 | 103000 |
| 1739222820 | 101.326 | 0.13 | 0.12 | 102.024 | 102.024 | 101.323 | 48000 |
| 1738963620 | 101.2 | -0.56 | -0.55 | 101.662 | 101.662 | 101.092 | 33000 |
| 1738877220 | 101.762 | 0.18 | 0.18 | 101.505 | 101.762 | 101.505 | 16000 |
| 1738790820 | 101.58 | 0.22 | 0.22 | 101.58 | 101.58 | 101.58 | 10000 |
| 1738704420 | 101.355 | 0.16 | 0.16 | 101.355 | 101.355 | 101.355 | 20000 |
| 1738618020 | 101.195 | -0.22 | -0.22 | 101.195 | 101.195 | 101.195 | 10000 |
| 1738358820 | 101.418 | 0.44 | 0.43 | 100.998 | 101.51 | 100.987 | 105000 |
| 1738272420 | 100.983 | 0.78 | 0.78 | 100.483 | 100.983 | 100.483 | 177000 |
| 1738186020 | 100.199 | 0 | 0.00 | 100.199 | 100.199 | 100.199 | 0 |
| 1738099620 | 100.199 | 0 | 0.00 | 100.199 | 100.199 | 100.199 | 0 |
| 1738013220 | 100.199 | 0.08 | 0.08 | 100.109 | 100.199 | 100.109 | 51000 |
| 1737754020 | 100.119 | 0 | 0.00 | 100.119 | 100.119 | 100.119 | 0 |
| 1737667620 | 100.119 | -0.04 | -0.04 | 100.119 | 100.119 | 100.119 | 20000 |
| 1737581220 | 100.162 | 0 | 0.00 | 100.162 | 100.162 | 100.162 | 0 |
| 1737494820 | 100.162 | 0.39 | 0.39 | 100.162 | 100.162 | 100.162 | 8000 |
| 1737408420 | 99.775 | 0 | 0.00 | 99.775 | 99.775 | 99.775 | 0 |
| 1737149220 | 99.775 | 0 | 0.00 | 99.775 | 99.775 | 99.775 | 0 |
| 1737062820 | 99.775 | -0.1 | -0.10 | 99.775 | 99.775 | 99.775 | 5000 |
| 1736976420 | 99.874 | 0.03 | 0.04 | 99.874 | 99.874 | 99.874 | 7000 |
| 1736890020 | 99.839 | 0 | 0.00 | 99.839 | 99.839 | 99.839 | 0 |
| 1736803620 | 99.839 | 0 | 0.00 | 99.839 | 99.839 | 99.839 | 0 |
| 1736544420 | 99.839 | 0 | 0.00 | 99.839 | 99.839 | 99.839 | 0 |
| 1736458020 | 99.839 | -0.16 | -0.16 | 99.839 | 99.839 | 99.839 | 8000 |
| 1736371620 | 99.999 | -0.2 | -0.20 | 99.999 | 99.999 | 99.999 | 10000 |
| 1736285220 | 100.199 | -0.14 | -0.14 | 100.199 | 100.199 | 100.199 | 3000 |
| 1736198820 | 100.336 | -0.04 | -0.04 | 100.329 | 100.369 | 100.279 | 63000 |
| 1735939620 | 100.374 | -0.54 | -0.53 | 100.649 | 100.67 | 100.374 | 41000 |
| 1735853220 | 100.91 | 0.29 | 0.28 | 101.512 | 101.512 | 100.91 | 133000 |
| 1735594020 | 100.624 | -0.16 | -0.16 | 100.624 | 100.624 | 100.624 | 12000 |
| 1735334820 | 100.785 | -0.3 | -0.29 | 100.92 | 100.93 | 100.785 | 27000 |
| 1734989220 | 101.08 | -0.17 | -0.17 | 101.25 | 101.42 | 101.08 | 79000 |
| 1734730020 | 101.25 | 0.22 | 0.22 | 101.25 | 101.25 | 101.089 | 26000 |
| 1734643620 | 101.029 | -0.42 | -0.41 | 101.341 | 101.49 | 101.029 | 125000 |
| 1734557220 | 101.45 | -0.19 | -0.18 | 101.467 | 101.467 | 101.45 | 18000 |
| 1734470820 | 101.638 | 0.24 | 0.23 | 101.946 | 101.946 | 101.638 | 30000 |
| 1734384420 | 101.4 | -0.3 | -0.29 | 101.863 | 101.97 | 101.4 | 70000 |
| 1734125220 | 101.696 | -0.3 | -0.30 | 102.1 | 102.11 | 101.696 | 115000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
