![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719520020 | 98.271 | -0.47 | -0.48 | 98.271 | 98.271 | 98.271 | 5000 |
1719433560 | 98.745 | 0 | 0.00 | 98.745 | 98.745 | 98.745 | 0 |
1719347160 | 98.745 | -0.51 | -0.51 | 98.745 | 98.745 | 98.745 | 10000 |
1719260820 | 99.25 | 0.45 | 0.46 | 99.25 | 99.25 | 99.25 | 12000 |
1719001560 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
1718915160 | 98.8 | -0.29 | -0.29 | 99.037 | 99.037 | 98.8 | 52000 |
1718828820 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
1718742420 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
1718656020 | 99.09 | 0.56 | 0.57 | 99.09 | 99.09 | 99.09 | 4000 |
1718396820 | 98.525 | 0 | 0.00 | 98.525 | 98.525 | 98.525 | 0 |
1718310420 | 98.525 | 0.93 | 0.95 | 98.863 | 98.863 | 98.525 | 35000 |
1718224020 | 97.598 | 0.45 | 0.47 | 97.745 | 97.745 | 97.533 | 39000 |
1718137620 | 97.143 | -0.06 | -0.06 | 97.143 | 97.143 | 97.143 | 4000 |
1718051220 | 97.202 | -0.47 | -0.48 | 97.455 | 97.455 | 97.202 | 24000 |
1717792020 | 97.669 | -0.56 | -0.57 | 98.5 | 98.5 | 97.669 | 47000 |
1717705620 | 98.224 | -0.5 | -0.50 | 98.595 | 98.595 | 98.224 | 128000 |
1717619220 | 98.719 | 0.13 | 0.13 | 98.719 | 98.719 | 98.719 | 25000 |
1717532820 | 98.588 | 0.79 | 0.81 | 98.588 | 98.588 | 98.588 | 10000 |
1717446420 | 97.796 | 0.33 | 0.34 | 97.7 | 97.796 | 97.532 | 19000 |
1717187220 | 97.466 | 0.11 | 0.11 | 97.64 | 97.64 | 97.148 | 25000 |
1717100820 | 97.358 | -0.09 | -0.09 | 97.358 | 97.358 | 97.358 | 5000 |
1717014420 | 97.446 | -0.65 | -0.67 | 97.815 | 97.939 | 97.446 | 53000 |
1716928020 | 98.1 | 0.1 | 0.11 | 98.711 | 98.711 | 98.1 | 159000 |
1716841560 | 97.997 | 0.05 | 0.05 | 98.158 | 98.158 | 97.997 | 22000 |
1716582420 | 97.951 | -0.31 | -0.32 | 97.987 | 97.987 | 97.882 | 25000 |
1716496020 | 98.265 | -0.6 | -0.61 | 98.515 | 98.515 | 97.701 | 18000 |
1716409620 | 98.865 | 0.03 | 0.03 | 98.474 | 98.865 | 98.318 | 90000 |
1716323160 | 98.837 | 0.19 | 0.19 | 98.812 | 98.837 | 98.812 | 115000 |
1716236760 | 98.648 | -0.04 | -0.04 | 98.667 | 98.667 | 98.627 | 12000 |
1715977620 | 98.69 | -0.71 | -0.71 | 98.715 | 98.811 | 98.69 | 10000 |
1715891220 | 99.397 | 0.32 | 0.33 | 99.397 | 99.397 | 99.397 | 10000 |
1715804820 | 99.073 | 0.57 | 0.58 | 98.949 | 99.073 | 98.949 | 13000 |
1715718420 | 98.5 | -0.52 | -0.53 | 98.966 | 99.109 | 98.498 | 44000 |
1715631960 | 99.02 | 0.02 | 0.02 | 99.038 | 99.121 | 99.02 | 20000 |
1715372820 | 99 | -0.16 | -0.16 | 99.401 | 99.401 | 99 | 145000 |
1715286420 | 99.159 | -0.57 | -0.57 | 99.094 | 99.159 | 99.094 | 7000 |
1715200020 | 99.729 | 0 | 0.00 | 99.729 | 99.729 | 99.729 | 0 |
1715113620 | 99.729 | -0.05 | -0.05 | 99.607 | 99.729 | 99.607 | 25000 |
1715027220 | 99.78 | 1.07 | 1.08 | 99.446 | 99.78 | 99.446 | 42000 |
1714768020 | 98.713 | 0.14 | 0.15 | 98.85 | 98.902 | 98.713 | 26000 |
1714681560 | 98.568 | 0.39 | 0.40 | 98.568 | 98.568 | 98.568 | 10000 |
1714508820 | 98.179 | -0.53 | -0.54 | 98.684 | 98.684 | 98.17 | 66000 |
1714422420 | 98.708 | 0.77 | 0.79 | 98.385 | 98.791 | 98.385 | 98000 |
1714163220 | 97.937 | 0.53 | 0.54 | 97.937 | 97.937 | 97.937 | 10000 |
1714076820 | 97.409 | -1.43 | -1.44 | 98.519 | 98.519 | 97.409 | 49000 |
1713990420 | 98.835 | 0.05 | 0.05 | 98.808 | 98.835 | 98.419 | 26000 |
1713903960 | 98.783 | 0 | 0.00 | 98.783 | 98.783 | 98.783 | 0 |
1713817560 | 98.783 | -0.15 | -0.15 | 99.134 | 99.134 | 98.783 | 45000 |
1713558420 | 98.934 | -1.04 | -1.04 | 99.418 | 99.418 | 98.934 | 13000 |
1713472020 | 99.975 | 1.18 | 1.19 | 99.975 | 99.975 | 99.975 | 100000 |
1713385620 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
1713299220 | 98.8 | -0.66 | -0.66 | 99.143 | 99.143 | 98.8 | 12000 |
1713212820 | 99.456 | -0.88 | -0.88 | 99.886 | 99.886 | 99.456 | 12000 |
1712953620 | 100.334 | 1.02 | 1.03 | 100.378 | 100.713 | 100.162 | 36000 |
1712867220 | 99.314 | -0.75 | -0.75 | 99.744 | 99.88 | 99.314 | 163000 |
1712780760 | 100.064 | -0.13 | -0.13 | 100.064 | 100.064 | 100.064 | 9000 |
1712694360 | 100.191 | 0.35 | 0.35 | 100.103 | 100.191 | 100.103 | 21000 |
1712607960 | 99.84 | -0.53 | -0.53 | 100.1 | 100.1 | 99.578 | 306000 |
1712348820 | 100.368 | -0.43 | -0.42 | 100.679 | 100.679 | 100.166 | 30000 |
1712262360 | 100.794 | 0.61 | 0.61 | 100.414 | 100.805 | 100.414 | 165000 |
1712175960 | 100.187 | 0.26 | 0.26 | 100.38 | 100.568 | 99.897 | 184000 |
1712089560 | 99.93 | -1.12 | -1.11 | 101.478 | 101.478 | 99.93 | 108000 |
1711661160 | 101.05 | -0.06 | -0.06 | 100.94 | 101.05 | 100.94 | 146000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions