We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 100.701 | 0.54 | 0.54 | 100.751 | 100.751 | 100.701 | 12000 |
| 1737062820 | 100.158 | -0.14 | -0.14 | 100.299 | 100.299 | 100.158 | 20000 |
| 1736976420 | 100.294 | 0.89 | 0.89 | 99.471 | 100.294 | 99.471 | 10000 |
| 1736890020 | 99.405 | -0.35 | -0.35 | 99.328 | 99.405 | 99.328 | 8000 |
| 1736803620 | 99.75 | 0.37 | 0.37 | 99.75 | 99.75 | 99.75 | 30000 |
| 1736544420 | 99.378 | -0.24 | -0.24 | 99.6 | 99.6 | 99.378 | 24000 |
| 1736458020 | 99.613 | -0.08 | -0.08 | 99.6 | 99.613 | 99.6 | 60000 |
| 1736371620 | 99.696 | -0.72 | -0.72 | 100.016 | 100.016 | 99.65 | 95000 |
| 1736285220 | 100.415 | -0.02 | -0.01 | 100.304 | 100.415 | 100.304 | 20000 |
| 1736198820 | 100.43 | -0.62 | -0.61 | 101.584 | 101.584 | 100.25 | 108000 |
| 1735939620 | 101.05 | -0.4 | -0.40 | 101.33 | 101.33 | 101 | 56000 |
| 1735853220 | 101.452 | 0.04 | 0.04 | 101.745 | 101.745 | 101.25 | 77000 |
| 1735594020 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1735334820 | 101.41 | -0.59 | -0.58 | 101.41 | 101.41 | 101.41 | 5000 |
| 1734989220 | 102.001 | -0.11 | -0.11 | 102.001 | 102.001 | 102.001 | 50000 |
| 1734730020 | 102.11 | 0.72 | 0.71 | 102.01 | 102.28 | 102.01 | 29000 |
| 1734643620 | 101.387 | -1.55 | -1.51 | 101.387 | 101.387 | 101.387 | 10000 |
| 1734557220 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1734470820 | 102.94 | -0.1 | -0.09 | 102.9 | 102.94 | 102.82 | 120000 |
| 1734384420 | 103.035 | 0.1 | 0.10 | 102.468 | 103.035 | 102.468 | 217000 |
| 1734125220 | 102.93 | -0.4 | -0.39 | 103.19 | 103.19 | 102.93 | 115000 |
| 1734038820 | 103.33 | -0.81 | -0.77 | 103.66 | 103.818 | 103.213 | 146000 |
| 1733952420 | 104.135 | 0 | 0.00 | 104.135 | 104.135 | 104.135 | 0 |
| 1733866020 | 104.135 | 0.23 | 0.23 | 104.341 | 104.53 | 104.135 | 50000 |
| 1733779620 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1733520420 | 103.9 | -0.81 | -0.77 | 103.9 | 103.9 | 103.9 | 20000 |
| 1733434020 | 104.711 | -0.01 | -0.01 | 104.711 | 104.711 | 104.711 | 2000 |
| 1733347620 | 104.719 | 0.58 | 0.56 | 104.719 | 104.719 | 104.719 | 8000 |
| 1733261220 | 104.14 | 0.17 | 0.16 | 104.04 | 104.14 | 104.04 | 119000 |
| 1733174820 | 103.97 | 0.8 | 0.78 | 103.71 | 103.97 | 103.71 | 207000 |
| 1732915620 | 103.17 | 0.92 | 0.90 | 103.17 | 103.17 | 103.17 | 8000 |
| 1732829220 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732742820 | 102.25 | 0.05 | 0.05 | 102.25 | 102.25 | 102.25 | 195000 |
| 1732656420 | 102.2 | 0.01 | 0.01 | 101.903 | 102.311 | 101.903 | 14000 |
| 1732570020 | 102.19 | 1.07 | 1.06 | 102 | 102.19 | 102 | 40000 |
| 1732310820 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732224420 | 101.12 | 0.17 | 0.17 | 101.12 | 101.12 | 101.12 | 5000 |
| 1732138020 | 100.95 | -0.36 | -0.36 | 100.95 | 100.95 | 100.95 | 50000 |
| 1732051620 | 101.31 | 0.47 | 0.47 | 101.31 | 101.31 | 101.31 | 5000 |
| 1731965220 | 100.84 | -0.43 | -0.42 | 100.82 | 100.84 | 100.82 | 19000 |
| 1731705960 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1731619560 | 101.27 | 0.42 | 0.42 | 101.134 | 101.29 | 101.134 | 71000 |
| 1731533160 | 100.85 | -0.65 | -0.64 | 100.85 | 100.85 | 100.85 | 5000 |
| 1731446820 | 101.5 | 0.04 | 0.04 | 101.5 | 101.5 | 101.5 | 30000 |
| 1731360420 | 101.458 | 0.88 | 0.87 | 101.085 | 101.458 | 101.085 | 30000 |
| 1731101160 | 100.583 | 0 | 0.00 | 100.583 | 100.583 | 100.583 | 0 |
| 1731014760 | 100.583 | -0.09 | -0.09 | 100.031 | 100.583 | 100.031 | 74000 |
| 1730928360 | 100.672 | 0.42 | 0.42 | 100.86 | 100.86 | 100.672 | 24000 |
| 1730841960 | 100.25 | -0.1 | -0.10 | 100.44 | 100.44 | 100.25 | 82000 |
| 1730755560 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730496360 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730409960 | 100.35 | -0.89 | -0.88 | 100.33 | 100.49 | 100.33 | 120000 |
| 1730323560 | 101.24 | -0.04 | -0.04 | 101.24 | 101.24 | 101.24 | 15000 |
| 1730237160 | 101.28 | -0.59 | -0.58 | 101.28 | 101.28 | 101.28 | 2000 |
| 1730150760 | 101.87 | 0.06 | 0.06 | 101.77 | 101.87 | 101.77 | 34000 |
| 1729887960 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1729801560 | 101.81 | 0.6 | 0.59 | 101.651 | 101.81 | 101.651 | 14000 |
| 1729715160 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1729628760 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1729542360 | 101.21 | -1.04 | -1.02 | 102.01 | 102.01 | 101.21 | 50000 |
| 1729283160 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
