Porsche Automobil Holding Historical Data - A383H8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Porsche Automobil Holding (A383H8)
Porsche Automobil Holding (A383H8) Historical

Porsche Automobil Holding (A383H8)

100.00

-0.085

( -0.08% )

Updated: 12:33:25

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	100.15	0.15	0.15	99.999	100.254	99.96	146000
1719260820	99.999	-0.22	-0.22	100.489	100.654	99.87	541000
1719001620	100.22	0.36	0.36	99.825	100.331	99.825	193000
1718915160	99.865	-0.01	-0.01	99.99	99.99	99.68	344000
1718828820	99.875	-0.05	-0.05	99.89	99.95	99.75	257000
1718742360	99.925	0.17	0.17	99.826	99.97	99.7	200000
1718656020	99.759	-0.51	-0.51	100.682	100.682	99.759	334000
1718396820	100.27	0.62	0.62	99.94	100.287	99.786	607000
1718310420	99.649	-0.05	-0.05	99.7	99.72	99.5	251000
1718224020	99.7	0.48	0.48	99.28	99.7	99.09	226000
1718137620	99.22	0.42	0.43	99	99.22	98.721	489000
1718051220	98.8	-0.43	-0.43	99.249	99.249	98.731	853000
1717792020	99.225	-0.39	-0.39	100.29	100.29	99	981000
1717705620	99.612	-0.35	-0.35	99.88	99.904	99.5	986000
1717619220	99.96	-0.23	-0.23	99.796	99.96	99.636	594000
1717532820	100.19	0.72	0.73	99.66	100.19	99.5	1613000
1717446420	99.465	0.53	0.53	99.14	99.519	98.882	594000
1717187220	98.94	0.02	0.03	99	99	98.55	568000
1717100820	98.915	0.11	0.11	98.8	98.915	98.618	319000
1717014420	98.81	-0.6	-0.60	99.31	99.37	98.668	948000
1716928020	99.41	-0.19	-0.19	99.649	99.697	99.41	378000
1716841560	99.604	0.26	0.26	99.842	99.842	99.248	402000
1716582420	99.344	0.17	0.17	99.417	99.49	99.192	341000
1716496020	99.175	-0.79	-0.79	99.855	99.885	99.175	1129000
1716409620	99.96	-0.03	-0.03	100.017	100.017	99.64	309000
1716323160	99.99	0.1	0.10	99.833	100.029	99.74	272000
1716236760	99.89	-0.06	-0.06	100.28	100.28	99.749	233000
1715977620	99.946	-0.49	-0.49	100.19	100.19	99.837	723000
1715891220	100.435	0.1	0.10	100.389	100.58	100.3	151000
1715804820	100.334	0.59	0.60	100.08	100.399	99.7	858000
1715718420	99.74	-0.3	-0.30	99.94	100.03	99.65	856000
1715631960	100.04	0.11	0.11	100.199	100.199	99.88	494000
1715372820	99.93	-0.2	-0.20	100.329	100.329	99.865	1580000
1715286420	100.13	-0.24	-0.24	100.932	100.932	99.95	275000
1715200020	100.37	-0.52	-0.51	100.735	100.735	100.277	420000
1715113620	100.885	0.32	0.32	100.5	100.895	100.3	580000
1715027220	100.565	0.56	0.56	100.344	101.9	100.19	1337000
1714768020	100	0.27	0.27	99.75	100.35	99.75	357000
1714681560	99.73	0.18	0.18	100.264	100.264	99.5	710000
1714508820	99.55	-0.47	-0.47	99.994	100.027	99.483	795000
1714422420	100.016	0.28	0.28	100.034	100.034	99.535	512000
1714163220	99.74	0.42	0.42	99.344	99.74	99.344	385000
1714076820	99.32	-0.19	-0.19	99.57	99.622	99.127	588000
1713990420	99.513	-0.69	-0.69	100.577	100.577	99.449	509000
1713903960	100.205	0.25	0.26	99.991	100.215	99.888	789000
1713817560	99.95	0.3	0.30	99.64	99.951	99.41	1078000
1713558420	99.651	-0.06	-0.06	99.75	99.91	99.34	1123000
1713472020	99.714	0.15	0.15	99.656	100	99.6	1572000
1713385620	99.565	0.36	0.36	99.235	99.721	99.188	1241000
1713299220	99.205	-0.39	-0.39	99.85	99.85	98.951	810000
1713212820	99.596	-0.52	-0.51	100.557	100.557	99.5	2136000

Porsche Automobil

Degree Crypto Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions