Lufthansa (A383QX)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Bonds
Germany
TG
Lufthansa (A383QX)
Lufthansa (A383QX) Trades

102.111

0.033

(0.03%)

Closed March 30 3:00PM

Realtime Data

Time	Price	Size	Bid	Ask	Total Volume	Num	Exch.
07:08:58	102.255	4,000	102.015	102.255	34,000	89401	TG
05:26:05	102.256	20,000	102.015	102.256	30,000	67625	TG
03:11:17	102.345	10,000	102.025	102.345	10,000	25830	TG

A383QX

Lufthansa

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [14:20:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [14:20:34] Language: en-US

OKAY: [14:20:34] Cookies are enabled

OKAY: [14:20:34] Browser supports RequestAnimationFrame

OKAY: [14:20:34] Browser supports the WebScoket API

INFO: [14:20:34] Starting session (trades) for guest

INFO: [14:20:34] Locale: en_CA || Timezone: Canada/Central (offset: -18000)

INFO: [14:20:34] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA383QX
- feedSymbol = TG%5EA383QX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [14:20:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [14:20:34] Streamer WS Hostname: 97c3c22f06bd

INFO: [14:20:34] Starting the trades app

INFO: [14:20:34] [START]: Symbol loook up for TG^A383QX

INFO: [14:20:35] [FINSH]: Symbol loook up for TG^A383QX

INFO: [14:20:35] Loaded configuration for trades

INFO: [14:20:35] Creating trades table...

INFO: [14:20:35] Starting trades table for TG:A383QX without montage

INFO: [14:20:35] lo-streamer/1/dist-swarm

INFO: [14:20:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:20:34] Language: en-US
OKAY: [14:20:34] Cookies are enabled
OKAY: [14:20:34] Browser supports RequestAnimationFrame
OKAY: [14:20:34] Browser supports the WebScoket API
INFO: [14:20:34] Starting session (trades) for guest
INFO: [14:20:34] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [14:20:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA383QX
- feedSymbol = TG%5EA383QX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:20:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:20:34] Streamer WS Hostname: 97c3c22f06bd
INFO: [14:20:34] Starting the trades app
INFO: [14:20:34] [START]: Symbol loook up for TG^A383QX
INFO: [14:20:35] [FINSH]: Symbol loook up for TG^A383QX
INFO: [14:20:35] Loaded configuration for trades
INFO: [14:20:35] Creating trades table...
INFO: [14:20:35] Starting trades table for TG:A383QX without montage
INFO: [14:20:35] lo-streamer/1/dist-swarm
INFO: [14:20:35] lo-streamer/1/dist-swarm
INFO: [14:20:35] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor