Deutsche Bank AG Historical Data - A383S5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Bank AG (A383S5)
Deutsche Bank AG (A383S5) Historical

Deutsche Bank AG (A383S5)

102.08

-0.196

(-0.19%)

Closed December 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	103.14	0	0.00	103.14	103.14	103.14	0
1734643620	103.14	0	0.00	103.14	103.14	103.14	0
1734557220	103.14	0	0.00	103.14	103.14	103.14	0
1734470820	103.14	0	0.00	103.14	103.14	103.14	0
1734384420	103.14	-0.46	-0.44	103.14	103.14	103.14	200000
1734125220	103.6	0	0.00	103.6	103.6	103.6	0
1734038820	103.6	0	0.00	103.6	103.6	103.6	0
1733952420	103.6	0	0.00	103.6	103.6	103.6	0
1733866020	103.6	0	0.00	103.6	103.6	103.6	0
1733779620	103.6	0	0.00	103.6	103.6	103.6	0
1733520420	103.6	2.27	2.24	103.6	103.6	103.6	200000
1733434020	101.33	0	0.00	101.33	101.33	101.33	0
1733347620	101.33	0	0.00	101.33	101.33	101.33	0
1733261220	101.33	0	0.00	101.33	101.33	101.33	0
1733174820	101.33	0	0.00	101.33	101.33	101.33	0
1732915620	101.33	0	0.00	101.33	101.33	101.33	0
1732829220	101.33	0	0.00	101.33	101.33	101.33	0
1732742820	101.33	0	0.00	101.33	101.33	101.33	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions