Ceconomy AG Historical Data - A383TP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Ceconomy AG (A383TP)
Ceconomy AG (A383TP) Historical

Ceconomy AG (A383TP)

103.591

-0.795

(-0.76%)

Closed December 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	103.5	0	0.00	103.5	103.5	103.5	0
1734643620	103.5	0	0.00	103.5	103.5	103.5	0
1734557220	103.5	0	0.00	103.5	103.5	103.5	0
1734470820	103.5	0	0.00	103.5	103.5	103.5	0
1734384420	103.5	0	0.00	103.5	103.5	103.5	0
1734125220	103.5	0	0.00	103.5	103.5	103.5	0
1734038820	103.5	0	0.00	103.5	103.5	103.5	0
1733952420	103.5	0	0.00	103.5	103.5	103.5	0
1733866020	103.5	0	0.00	103.5	103.5	103.5	0
1733779620	103.5	0	0.00	103.5	103.5	103.5	0
1733520420	103.5	0	0.00	103.5	103.5	103.5	0
1733434020	103.5	0	0.00	103.5	103.5	103.5	0
1733347620	103.5	0	0.00	103.5	103.5	103.5	0
1733261220	103.5	1.43	1.40	103.5	103.5	103.5	100000
1733171160	102.075	0	0.00	102.075	102.075	102.075	0
1732911960	102.075	0	0.00	102.075	102.075	102.075	0
1732825560	102.075	0	0.00	102.075	102.075	102.075	0
1732739160	102.075	0	0.00	102.075	102.075	102.075	0
1732652760	102.075	0	0.00	102.075	102.075	102.075	0
1732566360	102.075	0	0.00	102.075	102.075	102.075	0
1732307160	102.075	0	0.00	102.075	102.075	102.075	0
1732220760	102.075	0	0.00	102.075	102.075	102.075	0
1732134360	102.075	0	0.00	102.075	102.075	102.075	0
1732047960	102.075	0	0.00	102.075	102.075	102.075	0
1731961560	102.075	0	0.00	102.075	102.075	102.075	0
1731702360	102.075	0	0.00	102.075	102.075	102.075	0
1731615960	102.075	0	0.00	102.075	102.075	102.075	0
1731529560	102.075	0	0.00	102.075	102.075	102.075	0
1731443160	102.075	0	0.00	102.075	102.075	102.075	0
1731356760	102.075	0	0.00	102.075	102.075	102.075	0
1731097560	102.075	0	0.00	102.075	102.075	102.075	0
1731011160	102.075	0	0.00	102.075	102.075	102.075	0
1730924760	102.075	0	0.00	102.075	102.075	102.075	0
1730838360	102.075	0	0.00	102.075	102.075	102.075	0
1730751960	102.075	0	0.00	102.075	102.075	102.075	0
1730492760	102.075	0	0.00	102.075	102.075	102.075	0
1730406360	102.075	0	0.00	102.075	102.075	102.075	0
1730319960	102.075	0	0.00	102.075	102.075	102.075	0
1730233560	102.075	0	0.00	102.075	102.075	102.075	0
1730147160	102.075	0	0.00	102.075	102.075	102.075	0
1729887960	102.075	0	0.00	102.075	102.075	102.075	0
1729801560	102.075	0	0.00	102.075	102.075	102.075	0
1729715160	102.075	0	0.00	102.075	102.075	102.075	0
1729628760	102.075	-0.02	-0.01	102.075	102.075	102.075	100000
1729542360	102.09	0	0.00	102.09	102.09	102.09	0
1729283160	102.09	1.39	1.38	102.09	102.09	102.09	100000
1729196760	100.7	0	0.00	100.7	100.7	100.7	0
1729110360	100.7	0	0.00	100.7	100.7	100.7	0
1729023960	100.7	0.5	0.50	100.7	100.7	100.7	100000
1728937620	100.2	0	0.00	100.2	100.2	100.2	0
1728678420	100.2	0	0.00	100.2	100.2	100.2	0
1728592020	100.2	0	0.00	100.2	100.2	100.2	0
1728505620	100.2	0	0.00	100.2	100.2	100.2	0
1728419220	100.2	0	0.00	100.2	100.2	100.2	0
1728332820	100.2	0	0.00	100.2	100.2	100.2	0
1728073620	100.2	0	0.00	100.2	100.2	100.2	0
1727987220	100.2	-0.1	-0.10	100.2	100.2	100.2	100000
1727900760	100.296	0	0.00	100.296	100.296	100.296	0
1727814360	100.296	0	0.00	100.296	100.296	100.296	0
1727727960	100.296	0	0.00	100.296	100.296	100.296	0
1727468760	100.296	0.08	0.08	100.296	100.296	100.296	100000
1727334000	100.219	0	0.00	100.219	100.219	100.219	0
1727247600	100.219	0	0.00	100.219	100.219	100.219	0
1727161200	100.219	0	0.00	100.219	100.219	100.219	0
1727074800	100.219	0	0.00	100.219	100.219	100.219	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions