State of Lower Saxony Historical Data - A383XV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
State of Lower Saxony (A383XV)
State of Lower Saxony (A383XV) Historical

State of Lower Saxony (A383XV)

98.466

1.29

(1.32%)

Closed March 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	98.972	0	0.00	98.972	98.972	98.972	0
1741728420	98.972	0	0.00	98.972	98.972	98.972	0
1741642020	98.972	0	0.00	98.972	98.972	98.972	0
1741382820	98.972	0	0.00	98.972	98.972	98.972	0
1741296420	98.972	0	0.00	98.972	98.972	98.972	0
1741210020	98.972	0	0.00	98.972	98.972	98.972	0
1741123620	98.972	0	0.00	98.972	98.972	98.972	0
1741037220	98.972	0	0.00	98.972	98.972	98.972	0
1740778020	98.972	0	0.00	98.972	98.972	98.972	0
1740691620	98.972	0	0.00	98.972	98.972	98.972	0
1740605220	98.972	0	0.00	98.972	98.972	98.972	0
1740518820	98.972	0	0.00	98.972	98.972	98.972	0
1740432420	98.972	0	0.00	98.972	98.972	98.972	0
1740173220	98.972	0	0.00	98.972	98.972	98.972	0
1740086820	98.972	-0.21	-0.21	98.972	98.972	98.972	5000
1740000420	99.184	0	0.00	99.184	99.184	99.184	0
1739914020	99.184	0	0.00	99.184	99.184	99.184	0
1739827620	99.184	0	0.00	99.184	99.184	99.184	0
1739568420	99.184	0	0.00	99.184	99.184	99.184	0
1739482020	99.184	0	0.00	99.184	99.184	99.184	0
1739395620	99.184	0	0.00	99.184	99.184	99.184	0
1739309220	99.184	0	0.00	99.184	99.184	99.184	0
1739222820	99.184	0	0.00	99.184	99.184	99.184	0
1738963620	99.184	0	0.00	99.184	99.184	99.184	0
1738877220	99.184	0	0.00	99.184	99.184	99.184	0
1738790820	99.184	0	0.00	99.184	99.184	99.184	0
1738704420	99.184	0	0.00	99.184	99.184	99.184	0
1738618020	99.184	0	0.00	99.184	99.184	99.184	0
1738358820	99.184	0	0.00	99.184	99.184	99.184	0
1738272420	99.184	0	0.00	99.184	99.184	99.184	0
1738186020	99.184	0	0.00	99.184	99.184	99.184	0
1738099620	99.184	0	0.00	99.184	99.184	99.184	0
1738013220	99.184	0	0.00	99.184	99.184	99.184	0
1737754020	99.184	0	0.00	99.184	99.184	99.184	0
1737667620	99.184	0	0.00	99.184	99.184	99.184	0
1737581220	99.184	0	0.00	99.184	99.184	99.184	0
1737494820	99.184	0.18	0.18	99.184	99.184	99.184	20000
1737408420	99.007	0	0.00	99.007	99.007	99.007	0
1737149220	99.007	0	0.00	99.007	99.007	99.007	0
1737062820	99.007	0	0.00	99.007	99.007	99.007	0

State of Lower Saxony

Series 2012 1E Reds

Intsanpaolo Tf 1,9% Fb29...

OncoSil Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions