ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Credit Institute for Reconstruction

Credit Institute for Reconstruction (A38J4B)

100.139
0.089
(0.09%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734730020100.37700.00100.377100.377100.3770
1734643620100.37700.00100.377100.377100.3770
1734557220100.37700.00100.377100.377100.3770
1734470820100.37700.00100.377100.377100.3770
1734384420100.37700.00100.377100.377100.3770
1734125220100.377-0.31-0.31100.379100.43100.377250000
1734038820100.6891.111.12100.692100.692100.68940000
173395242099.57700.0099.57799.57799.5770
173386602099.57700.0099.57799.57799.5770
173377962099.57700.0099.57799.57799.5770
173352042099.57700.0099.57799.57799.5770
173343402099.57700.0099.57799.57799.5770
173334762099.57700.0099.57799.57799.5770
173326122099.57700.0099.57799.57799.5770
173317482099.57700.0099.57799.57799.5770
173291562099.57700.0099.57799.57799.5770
173282922099.57700.0099.57799.57799.5770
173274282099.57700.0099.57799.57799.5770
173265642099.57700.0099.57799.57799.5770
173257002099.57700.0099.57799.57799.5770
173231082099.57700.0099.57799.57799.5770
173222442099.57700.0099.57799.57799.5770
173213802099.57700.0099.57799.57799.5770
173205162099.5770.030.0399.57799.57799.57715000
173196522099.546-0.26-0.2699.54699.54699.54610000
173170596099.8090.170.1799.69599.80999.69550000
173161962099.63700.0099.63799.63799.6370
173153322099.63700.0099.63799.63799.6370
173144682099.6370.140.1499.57899.66699.57838000
173136042099.4970.170.1799.49799.49799.49715000
173110122099.3320.140.1499.33299.33299.33210000
173101476099.19600.0099.19699.19699.1960
173092836099.196-0.48-0.4899.19699.19699.19620000
173084196099.67400.0099.67499.67499.6740
173075556099.67400.0099.67499.67499.6740
173049636099.67400.0099.67499.67499.6740
173040996099.67400.0099.67499.67499.6740
173032356099.674-0.26-0.2699.67499.67499.6748000
173023362099.9300.0099.9399.9399.930
173014722099.9300.0099.9399.9399.930
172988802099.93-0.1-0.1099.91799.9399.91731000
1729801560100.0320.150.15100.032100.032100.0322000
172971516099.878-0.05-0.0599.87899.87899.87820000
172962876099.92600.0099.92699.92699.9260
172954236099.92600.0099.92699.92699.9260
172928316099.92600.0099.92699.92699.9260
172919676099.92600.0099.92699.92699.9260
172911036099.92600.0099.92699.92699.9260
172902396099.9260.220.2299.92699.92699.9265000
172893756099.70200.0099.70299.70299.7020
172867836099.70200.0099.70299.70299.7020
172859196099.70200.0099.70299.70299.7020
172850556099.7020.120.1299.70299.70299.70225000
172841916099.581-0.03-0.0399.58199.58199.58110000
172833276099.612-0.5-0.5099.53699.61299.51528000
1728073560100.1120.250.25100.112100.112100.11210000
172798722099.8600.0099.8699.8699.860
172790082099.8600.0099.8699.8699.860
172781442099.8600.0099.8699.8699.860
172772802099.8600.0099.8699.8699.860
172746882099.8600.0099.8699.8699.860
172738242099.8600.0099.8699.8699.860
172729602099.8600.0099.8699.8699.860
172720962099.8600.0099.8699.8699.860
172712322099.8600.0099.8699.8699.860

Your Recent History

Delayed Upgrade Clock