We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.084 | 2.88461538462 | 2.912 | 2.994 | 2.912 | 630 | 2.91909929 | DE |
| 4 | -0.466 | -13.4604274986 | 3.462 | 3.558 | 2.748 | 998 | 3.2839269 | DE |
| 12 | -0.26 | -7.98525798526 | 3.256 | 3.63 | 2.748 | 1350 | 3.43493438 | DE |
| 26 | -0.72 | -19.3756727664 | 3.716 | 3.716 | 2.748 | 1711 | 3.19025179 | DE |
| 52 | -1.462 | -32.7949753253 | 4.458 | 4.458 | 2.748 | 1645 | 3.48086291 | DE |
| 156 | -0.638 | -17.5564116676 | 3.634 | 4.8499999 | 2.748 | 1999 | 3.74501818 | DE |
| 260 | -0.638 | -17.5564116676 | 3.634 | 4.8499999 | 2.748 | 1999 | 3.74501818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 2.972 | -0.02 | -0.73 | 2.972 | 2.972 | 2.972 | 1 |
| 1744835220 | 2.994 | 0 | 0.00 | 2.994 | 2.994 | 2.994 | 0 |
| 1744748820 | 2.994 | 0.08 | 2.82 | 2.966 | 2.994 | 2.966 | 109 |
| 1744662420 | 2.912 | 0 | 0.00 | 2.912 | 2.912 | 2.912 | 0 |
| 1744403220 | 2.912 | 0.16 | 5.97 | 2.912 | 2.912 | 2.912 | 1150 |
| 1744316820 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1744230420 | 2.748 | -0.13 | -4.58 | 2.854 | 2.854 | 2.748 | 1450 |
| 1744144020 | 2.88 | -0.08 | -2.64 | 2.95 | 2.95 | 2.88 | 1071 |
| 1744057620 | 2.958 | -0.22 | -6.86 | 2.958 | 2.958 | 2.958 | 300 |
| 1743798420 | 3.176 | -0.1 | -3.11 | 3.176 | 3.176 | 3.176 | 100 |
| 1743712020 | 3.278 | -0.15 | -4.38 | 3.278 | 3.278 | 3.278 | 923 |
| 1743629220 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1743542820 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1743456420 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1743197220 | 3.428 | 0.02 | 0.65 | 3.428 | 3.428 | 3.428 | 1000 |
| 1743110820 | 3.406 | -0.15 | -4.27 | 3.406 | 3.406 | 3.406 | 750 |
| 1743024420 | 3.558 | 0 | 0.00 | 3.558 | 3.558 | 3.558 | 0 |
| 1742938020 | 3.558 | 0.05 | 1.54 | 3.528 | 3.558 | 3.528 | 4416 |
| 1742851620 | 3.504 | 0.04 | 1.21 | 3.504 | 3.504 | 3.504 | 1500 |
| 1742592420 | 3.462 | 0 | 0.00 | 3.462 | 3.462 | 3.462 | 0 |
| 1742506020 | 3.462 | -0.02 | -0.52 | 3.462 | 3.462 | 3.462 | 100 |
| 1742419620 | 3.48 | 0.01 | 0.35 | 3.48 | 3.48 | 3.48 | 1000 |
| 1742333220 | 3.468 | -0 | -0.12 | 3.468 | 3.468 | 3.468 | 1 |
| 1742246820 | 3.472 | 0 | 0.12 | 3.514 | 3.514 | 3.472 | 1428 |
| 1741987620 | 3.468 | -0.01 | -0.17 | 3.468 | 3.468 | 3.468 | 1500 |
| 1741901220 | 3.474 | 0 | 0.00 | 3.474 | 3.474 | 3.474 | 0 |
| 1741814820 | 3.474 | 0 | 0.00 | 3.474 | 3.474 | 3.474 | 0 |
| 1741728420 | 3.474 | 0 | 0.00 | 3.474 | 3.474 | 3.474 | 0 |
| 1741642020 | 3.474 | 0.05 | 1.34 | 3.474 | 3.474 | 3.474 | 5028 |
| 1741382820 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1741296420 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1741210020 | 3.428 | 0.01 | 0.41 | 3.448 | 3.448 | 3.428 | 500 |
| 1741123620 | 3.414 | -0.11 | -3.18 | 3.432 | 3.432 | 3.414 | 3030 |
| 1741037220 | 3.526 | 0.01 | 0.28 | 3.528 | 3.528 | 3.526 | 604 |
| 1740778020 | 3.516 | -0.01 | -0.17 | 3.516 | 3.516 | 3.516 | 900 |
| 1740691620 | 3.522 | -0.03 | -0.90 | 3.522 | 3.522 | 3.522 | 300 |
| 1740605220 | 3.554 | 0 | 0.00 | 3.554 | 3.554 | 3.554 | 0 |
| 1740518820 | 3.554 | 0 | 0.00 | 3.554 | 3.554 | 3.554 | 0 |
| 1740432420 | 3.554 | 0 | 0.00 | 3.554 | 3.554 | 3.554 | 0 |
| 1740173220 | 3.554 | 0 | 0.00 | 3.554 | 3.554 | 3.554 | 0 |
| 1740086820 | 3.554 | 0.01 | 0.34 | 3.554 | 3.554 | 3.554 | 2900 |
| 1740000420 | 3.542 | 0 | 0.00 | 3.542 | 3.542 | 3.542 | 0 |
| 1739914020 | 3.542 | -0.05 | -1.34 | 3.542 | 3.542 | 3.542 | 1 |
| 1739827620 | 3.59 | -0.04 | -1.10 | 3.614 | 3.614 | 3.576 | 6828 |
| 1739568420 | 3.63 | 0.2 | 5.95 | 3.564 | 3.63 | 3.564 | 2530 |
| 1739482020 | 3.426 | 0 | 0.00 | 3.426 | 3.426 | 3.426 | 0 |
| 1739395620 | 3.426 | -0.01 | -0.17 | 3.426 | 3.426 | 3.426 | 300 |
| 1739309220 | 3.432 | 0.08 | 2.45 | 3.432 | 3.432 | 3.432 | 2239 |
| 1739222820 | 3.35 | -0.05 | -1.53 | 3.35 | 3.35 | 3.35 | 150 |
| 1738963620 | 3.402 | 0 | 0.00 | 3.402 | 3.402 | 3.402 | 0 |
| 1738877220 | 3.402 | 0 | 0.00 | 3.402 | 3.402 | 3.402 | 0 |
| 1738790820 | 3.402 | 0.15 | 4.55 | 3.402 | 3.402 | 3.402 | 500 |
| 1738704420 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1738618020 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1738358820 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1738272420 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1738186020 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1738099620 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1738013220 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1737754020 | 3.254 | -0 | -0.06 | 3.262 | 3.262 | 3.254 | 1500 |
| 1737667620 | 3.2559999 | 0 | 0.00 | 3.2559999 | 3.2559999 | 3.2559999 | 339 |
| 1737581220 | 3.2559999 | 0.11 | 3.37 | 3.258 | 3.258 | 3.2559999 | 191 |
| 1737494820 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737408420 | 3.15 | -0.03 | -1.07 | 3.15 | 3.15 | 3.15 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
