Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arjo AB | A39 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.028 | 0.69% | 4.11 | 06:26:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.11 | 4.11 | 4.11 | 4.082 |
A39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
A39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.00 | -0.02 | -0.50% | 3.986 | 4.00 | 3.986 | 1,350 |
| May 30 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| May 29 2024 | 4.02 | -0.06 | -1.37% | 4.018 | 4.02 | 4.018 | 192 |
| May 28 2024 | 4.076 | 0.00 | 0.00% | 4.076 | 4.076 | 4.076 | 0.00 |
| May 27 2024 | 4.076 | 0.09 | 2.26% | 4.054 | 4.076 | 4.054 | 173 |
| May 24 2024 | 3.986 | 0.00 | 0.00% | 3.986 | 3.986 | 3.986 | 0.00 |
| May 23 2024 | 3.986 | -0.10 | -2.50% | 3.986 | 3.986 | 3.986 | 54 |
| May 22 2024 | 4.088 | 0.00 | 0.00% | 4.088 | 4.088 | 4.088 | 0.00 |
| May 21 2024 | 4.088 | 0.00 | 0.00% | 4.088 | 4.088 | 4.088 | 0.00 |
| May 20 2024 | 4.088 | 0.00 | 0.00% | 4.088 | 4.088 | 4.088 | 0.00 |
| May 17 2024 | 4.088 | 0.00 | 0.00% | 4.088 | 4.088 | 4.088 | 0.00 |
| May 16 2024 | 4.088 | -0.09 | -2.20% | 4.088 | 4.088 | 4.088 | 400 |
| May 15 2024 | 4.18 | 0.13 | 3.26% | 4.238 | 4.238 | 4.18 | 157 |
| May 14 2024 | 4.048 | 0.00 | 0.00% | 4.048 | 4.048 | 4.048 | 0.00 |
| May 13 2024 | 4.048 | 0.11 | 2.74% | 3.986 | 4.048 | 3.986 | 4,767 |
| May 10 2024 | 3.94 | -0.07 | -1.75% | 3.94 | 3.94 | 3.94 | 2,630 |
| May 09 2024 | 4.01 | 0.11 | 2.82% | 3.882 | 4.01 | 3.882 | 6,952 |
| May 08 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| May 07 2024 | 3.90 | -0.02 | -0.41% | 3.90 | 3.90 | 3.90 | 1,400 |
| May 06 2024 | 3.916 | -0.02 | -0.41% | 3.97 | 3.97 | 3.91 | 4,180 |
| May 03 2024 | 3.932 | -0.06 | -1.60% | 3.932 | 3.932 | 3.932 | 470 |
