We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.170357751278 | 3.522 | 3.528 | 3.516 | 600 | 3.5175 | DE |
| 4 | 0.126 | 3.7037037037 | 3.402 | 3.63 | 3.35 | 1665 | 3.55256547 | DE |
| 12 | 0.536 | 17.9144385027 | 2.992 | 3.63 | 2.914 | 1378 | 3.33920462 | DE |
| 26 | -0.068 | -1.89098998888 | 3.596 | 3.992 | 2.824 | 1594 | 3.20136119 | DE |
| 52 | -0.852 | -19.4520547945 | 4.38 | 4.6159999 | 2.824 | 1988 | 3.76850376 | DE |
| 156 | -0.106 | -2.91689598239 | 3.634 | 4.8499999 | 2.824 | 2062 | 3.7634824 | DE |
| 260 | -0.106 | -2.91689598239 | 3.634 | 4.8499999 | 2.824 | 2062 | 3.7634824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.516 | -0.01 | -0.17 | 3.516 | 3.516 | 3.516 | 900 |
| 1740691620 | 3.522 | -0.03 | -0.90 | 3.522 | 3.522 | 3.522 | 300 |
| 1740605220 | 3.554 | 0 | 0.00 | 3.554 | 3.554 | 3.554 | 0 |
| 1740518820 | 3.554 | 0 | 0.00 | 3.554 | 3.554 | 3.554 | 0 |
| 1740432420 | 3.554 | 0 | 0.00 | 3.554 | 3.554 | 3.554 | 0 |
| 1740173220 | 3.554 | 0 | 0.00 | 3.554 | 3.554 | 3.554 | 0 |
| 1740086820 | 3.554 | 0.01 | 0.34 | 3.554 | 3.554 | 3.554 | 2900 |
| 1740000420 | 3.542 | 0 | 0.00 | 3.542 | 3.542 | 3.542 | 0 |
| 1739914020 | 3.542 | -0.05 | -1.34 | 3.542 | 3.542 | 3.542 | 1 |
| 1739827620 | 3.59 | -0.04 | -1.10 | 3.614 | 3.614 | 3.576 | 6828 |
| 1739568420 | 3.63 | 0.2 | 5.95 | 3.564 | 3.63 | 3.564 | 2530 |
| 1739482020 | 3.426 | 0 | 0.00 | 3.426 | 3.426 | 3.426 | 0 |
| 1739395620 | 3.426 | -0.01 | -0.17 | 3.426 | 3.426 | 3.426 | 300 |
| 1739309220 | 3.432 | 0.08 | 2.45 | 3.432 | 3.432 | 3.432 | 2239 |
| 1739222820 | 3.35 | -0.05 | -1.53 | 3.35 | 3.35 | 3.35 | 150 |
| 1738963620 | 3.402 | 0 | 0.00 | 3.402 | 3.402 | 3.402 | 0 |
| 1738877220 | 3.402 | 0 | 0.00 | 3.402 | 3.402 | 3.402 | 0 |
| 1738790820 | 3.402 | 0.15 | 4.55 | 3.402 | 3.402 | 3.402 | 500 |
| 1738704420 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1738618020 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1738358820 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1738272420 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1738186020 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1738099620 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1738013220 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1737754020 | 3.254 | -0 | -0.06 | 3.262 | 3.262 | 3.254 | 1500 |
| 1737667620 | 3.2559999 | 0 | 0.00 | 3.2559999 | 3.2559999 | 3.2559999 | 339 |
| 1737581220 | 3.2559999 | 0.11 | 3.37 | 3.258 | 3.258 | 3.2559999 | 191 |
| 1737494820 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737408420 | 3.15 | -0.03 | -1.07 | 3.15 | 3.15 | 3.15 | 450 |
| 1737149220 | 3.184 | 0 | 0.00 | 3.184 | 3.184 | 3.184 | 0 |
| 1737062820 | 3.184 | 0 | 0.00 | 3.184 | 3.184 | 3.184 | 0 |
| 1736976420 | 3.184 | -0.15 | -4.50 | 3.23 | 3.23 | 3.184 | 95 |
| 1736890020 | 3.334 | 0.17 | 5.37 | 3.33 | 3.334 | 3.33 | 7197 |
| 1736803620 | 3.164 | 0 | 0.00 | 3.164 | 3.164 | 3.164 | 0 |
| 1736544420 | 3.164 | 0 | 0.00 | 3.164 | 3.164 | 3.164 | 0 |
| 1736458020 | 3.164 | 0 | 0.00 | 3.164 | 3.164 | 3.164 | 0 |
| 1736371620 | 3.164 | 0 | 0.00 | 3.164 | 3.164 | 3.164 | 0 |
| 1736285220 | 3.164 | 0.01 | 0.32 | 3.166 | 3.166 | 3.164 | 1125 |
| 1736198820 | 3.154 | 0 | 0.00 | 3.154 | 3.154 | 3.154 | 0 |
| 1735939620 | 3.154 | 0 | 0.00 | 3.154 | 3.154 | 3.154 | 0 |
| 1735853220 | 3.154 | 0 | 0.00 | 3.154 | 3.154 | 3.154 | 0 |
| 1735594020 | 3.154 | 0.09 | 2.94 | 3.0339999 | 3.154 | 3.0339999 | 1437 |
| 1735334820 | 3.064 | 0.09 | 3.03 | 3.074 | 3.082 | 3.056 | 1365 |
| 1734989220 | 2.974 | 0.06 | 2.06 | 2.974 | 2.974 | 2.974 | 205 |
| 1734730020 | 2.914 | -0.1 | -3.32 | 2.958 | 2.958 | 2.914 | 1003 |
| 1734643620 | 3.0139999 | 0 | 0.00 | 3.0139999 | 3.0139999 | 3.0139999 | 0 |
| 1734557220 | 3.0139999 | 0.05 | 1.69 | 3 | 3.0139999 | 3 | 1345 |
| 1734470820 | 2.964 | 0 | 0.14 | 2.928 | 2.964 | 2.928 | 11 |
| 1734384420 | 2.96 | -0.02 | -0.80 | 2.936 | 2.964 | 2.936 | 1392 |
| 1734125220 | 2.984 | 0 | 0.00 | 2.984 | 2.984 | 2.984 | 0 |
| 1734038820 | 2.984 | 0 | 0.00 | 2.984 | 2.984 | 2.984 | 0 |
| 1733952420 | 2.984 | -0.01 | -0.47 | 2.984 | 2.984 | 2.984 | 100 |
| 1733866020 | 2.998 | -0.02 | -0.79 | 2.998 | 2.998 | 2.998 | 500 |
| 1733779620 | 3.0219999 | 0.05 | 1.61 | 2.992 | 3.0219999 | 2.992 | 2292 |
| 1733520420 | 2.974 | -0.01 | -0.40 | 2.958 | 2.974 | 2.958 | 400 |
| 1733434020 | 2.986 | 0 | 0.00 | 2.986 | 2.986 | 2.986 | 0 |
| 1733347620 | 2.986 | 0.07 | 2.47 | 2.968 | 2.986 | 2.968 | 216 |
| 1733261220 | 2.914 | -0.05 | -1.55 | 2.914 | 2.914 | 2.914 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
