Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acco Brands Corporation | A3B | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.74 | 13:09:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.74 |
A3B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.72 | 4.84 | 4.72 | 4.73 | 550 | 0.02 | 0.42% |
1 Month | 4.80 | 4.84 | 4.58 | 4.68 | 397 | -0.06 | -1.25% |
3 Months | 4.94 | 5.25 | 4.54 | 4.74 | 334 | -0.20 | -4.05% |
6 Months | 5.00 | 5.95 | 4.54 | 5.17 | 427 | -0.26 | -5.20% |
1 Year | 4.90 | 5.95 | 4.40 | 5.04 | 412 | -0.16 | -3.27% |
3 Years | 4.90 | 5.95 | 4.40 | 5.04 | 412 | -0.16 | -3.27% |
5 Years | 4.90 | 5.95 | 4.40 | 5.04 | 412 | -0.16 | -3.27% |
A3B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 4.84 | 0.12 | 2.54% | 4.84 | 4.84 | 4.84 | 100 |
Jun 05 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
Jun 04 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
Jun 03 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
May 31 2024 | 4.72 | 0.14 | 3.06% | 4.72 | 4.72 | 4.72 | 1,000 |
May 30 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
May 29 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
May 28 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
May 27 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
May 24 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
May 23 2024 | 4.58 | -0.08 | -1.72% | 4.58 | 4.58 | 4.58 | 750 |
May 22 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
May 21 2024 | 4.66 | -0.02 | -0.43% | 4.66 | 4.66 | 4.66 | 150 |
May 20 2024 | 4.68 | -0.14 | -2.90% | 4.68 | 4.68 | 4.68 | 24 |
May 17 2024 | 4.82 | 0.14 | 2.99% | 4.82 | 4.82 | 4.82 | 100 |
May 16 2024 | 4.68 | -0.12 | -2.50% | 4.68 | 4.68 | 4.68 | 1,000 |
May 15 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
May 14 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
May 13 2024 | 4.80 | 0.18 | 3.90% | 4.80 | 4.80 | 4.80 | 54 |
May 10 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
May 09 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
May 08 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 36 |
May 07 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |