We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1719260820 | 34.74 | -0.63 | -1.77 | 35.505 | 35.505 | 34.74 | 84 |
| 1719001560 | 35.365 | 0 | 0.00 | 35.365 | 35.365 | 35.365 | 0 |
| 1718915160 | 35.365 | -0.36 | -0.99 | 35.695 | 35.795 | 35.14 | 709 |
| 1718828820 | 35.72 | 0.44 | 1.25 | 35.44 | 35.72 | 35.44 | 6 |
| 1718742360 | 35.28 | 0.63 | 1.83 | 35.28 | 35.28 | 35.28 | 1 |
| 1718656020 | 34.645 | 0.48 | 1.39 | 35.295 | 35.435 | 34.645 | 82 |
| 1718396820 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1718310420 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1718224020 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1718137620 | 34.17 | -0.04 | -0.12 | 34.865 | 34.865 | 33.395 | 107 |
| 1718051220 | 34.21 | -0.5 | -1.44 | 34.69 | 34.69 | 34.21 | 86 |
| 1717792020 | 34.71 | 0.86 | 2.54 | 35.115 | 35.115 | 34.71 | 154 |
| 1717705620 | 33.85 | 0.2 | 0.59 | 33.85 | 33.85 | 33.85 | 1 |
| 1717619220 | 33.65 | 0.71 | 2.17 | 33.854999 | 33.885 | 33.65 | 59 |
| 1717532820 | 32.935 | -0.86 | -2.53 | 32.935 | 32.935 | 32.935 | 1 |
| 1717446420 | 33.79 | 0.87 | 2.64 | 33.645 | 33.79 | 33.47 | 216 |
| 1717187220 | 32.92 | -0.56 | -1.67 | 32.994999 | 32.994999 | 32.92 | 110 |
| 1717100820 | 33.479999 | -0.52 | -1.51 | 33.36 | 33.479999 | 33.36 | 6 |
| 1717014420 | 33.994999 | -0.05 | -0.13 | 33.525 | 33.994999 | 33.525 | 46 |
| 1716928020 | 34.04 | 0.51 | 1.52 | 33.195 | 34.04 | 33.195 | 2 |
| 1716841560 | 33.53 | 0.5 | 1.51 | 33.53 | 33.74 | 33.53 | 31 |
| 1716582420 | 33.03 | -0.41 | -1.21 | 33.03 | 33.03 | 33.03 | 1 |
| 1716496020 | 33.435 | -0.6 | -1.76 | 33.77 | 34.595 | 33.435 | 99 |
| 1716409620 | 34.034999 | 0.65 | 1.96 | 34.034999 | 34.034999 | 34.034999 | 10 |
| 1716323160 | 33.38 | 1.11 | 3.44 | 33.805 | 33.805 | 33.38 | 125 |
| 1716236820 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1715977620 | 32.27 | -0.07 | -0.22 | 32.27 | 32.27 | 32.27 | 3 |
| 1715891220 | 32.34 | -0.66 | -2.00 | 32.34 | 32.34 | 32.34 | 1 |
| 1715804820 | 33 | 0.65 | 2.01 | 32.29 | 33 | 32.29 | 58 |
| 1715718420 | 32.35 | 0.2 | 0.62 | 31.81 | 32.395 | 31.485 | 47 |
| 1715631960 | 32.15 | -0.34 | -1.05 | 31.96 | 32.15 | 31.96 | 48 |
| 1715372820 | 32.49 | -0.07 | -0.23 | 32.49 | 32.49 | 32.49 | 20 |
| 1715286420 | 32.564999 | -0.82 | -2.44 | 32.4 | 32.564999 | 32.4 | 11 |
| 1715200020 | 33.38 | 0.51 | 1.55 | 32.799999 | 33.38 | 32.479999 | 96 |
| 1715113620 | 32.869999 | 0.06 | 0.18 | 33.17 | 33.354999 | 32.869999 | 62 |
| 1715027220 | 32.81 | 1.16 | 3.67 | 32.81 | 32.81 | 32.81 | 19 |
| 1714768020 | 31.65 | -0.15 | -0.46 | 31.84 | 31.84 | 31.65 | 51 |
| 1714681560 | 31.795 | 0.64 | 2.05 | 31.25 | 31.82 | 31.205 | 183 |
| 1714508820 | 31.155 | -0.58 | -1.83 | 31.89 | 31.89 | 31.155 | 27 |
| 1714422420 | 31.735 | 0.61 | 1.98 | 31.735 | 31.735 | 31.735 | 10 |
| 1714163220 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1714076820 | 31.12 | -1.74 | -5.30 | 31.675 | 31.675 | 31 | 409 |
| 1713990420 | 32.86 | -0.17 | -0.51 | 32.86 | 32.86 | 32.86 | 30 |
| 1713903960 | 33.03 | 1.69 | 5.38 | 32.38 | 33.03 | 32 | 92 |
| 1713817560 | 31.345 | -0.12 | -0.37 | 31.11 | 31.345 | 31.11 | 21 |
| 1713558420 | 31.46 | 0.41 | 1.30 | 31.46 | 31.46 | 31.46 | 158 |
| 1713472020 | 31.055 | -0.79 | -2.48 | 31.25 | 31.25 | 31.055 | 101 |
| 1713385620 | 31.845 | -0.24 | -0.73 | 31.685 | 31.845 | 31.685 | 60 |
| 1713299220 | 32.08 | -0.97 | -2.93 | 31.69 | 32.08 | 31.69 | 3 |
| 1713212820 | 33.049999 | -0.56 | -1.67 | 33.075 | 33.075 | 33.045 | 48 |
| 1712953620 | 33.61 | 0.73 | 2.22 | 33.92 | 33.92 | 33.61 | 102 |
| 1712867160 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1712780760 | 32.88 | -0.22 | -0.68 | 32.88 | 32.88 | 32.88 | 7 |
| 1712694360 | 33.104999 | -0.29 | -0.87 | 32.744999 | 33.104999 | 32.744999 | 268 |
| 1712607960 | 33.395 | 0.65 | 1.99 | 33.225 | 33.57 | 33.225 | 66 |
| 1712348820 | 32.744999 | -0.91 | -2.70 | 33.225 | 33.225 | 32.744999 | 47 |
| 1712262360 | 33.655 | -0.42 | -1.22 | 33.53 | 33.869999 | 33.53 | 79 |
| 1712175960 | 34.07 | 0.07 | 0.21 | 33.93 | 34.07 | 33.9 | 355 |
| 1712089560 | 34 | -1.03 | -2.95 | 35.36 | 35.36 | 33.155 | 112 |
| 1711661160 | 35.034999 | 0.26 | 0.75 | 34.845 | 35.034999 | 34.845 | 13 |
| 1711574760 | 34.775 | 0 | 0.00 | 34.775 | 34.775 | 34.775 | 0 |
| 1711488360 | 34.775 | 0.41 | 1.21 | 34.775 | 34.775 | 34.775 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
