We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 95.501 | -0.14 | -0.14 | 95.665 | 95.728 | 95.5 | 90000 |
| 1719260820 | 95.636 | 0.35 | 0.37 | 96.225 | 96.225 | 95.636 | 20000 |
| 1719001620 | 95.281 | -0.24 | -0.26 | 95.281 | 95.281 | 95.281 | 20000 |
| 1718915160 | 95.525 | 0.12 | 0.13 | 95.443 | 95.534 | 95.3 | 75000 |
| 1718828820 | 95.401 | 0.56 | 0.59 | 95.448 | 95.448 | 95.061 | 163000 |
| 1718742360 | 94.845 | -0.51 | -0.53 | 95.315 | 95.502 | 94.845 | 415000 |
| 1718656020 | 95.354 | 0.15 | 0.16 | 95.351 | 95.379 | 95.351 | 45000 |
| 1718396820 | 95.201 | -0.11 | -0.11 | 95.683 | 95.683 | 95.201 | 80000 |
| 1718310420 | 95.309 | -0.29 | -0.30 | 95.5 | 95.5 | 95.309 | 46000 |
| 1718224020 | 95.6 | 0.77 | 0.81 | 95.24 | 95.6 | 94.757 | 106000 |
| 1718137620 | 94.832 | -0.24 | -0.25 | 95.034 | 95.109 | 94.741 | 147000 |
| 1718051220 | 95.069 | -0.21 | -0.22 | 95.65 | 95.65 | 94.509 | 64000 |
| 1717792020 | 95.28 | 0.06 | 0.06 | 95.19 | 95.28 | 94.535 | 71000 |
| 1717705620 | 95.219 | -0.28 | -0.29 | 95.4 | 95.575 | 95.204 | 49000 |
| 1717619220 | 95.5 | 0.42 | 0.44 | 95.5 | 95.5 | 95.5 | 5000 |
| 1717532820 | 95.082 | -0.53 | -0.55 | 95.519 | 95.519 | 95.082 | 23000 |
| 1717446420 | 95.61 | 0.57 | 0.60 | 95.449 | 95.61 | 95.201 | 46000 |
| 1717187220 | 95.041 | -0.5 | -0.52 | 95.479 | 95.519 | 95.041 | 178000 |
| 1717100820 | 95.539 | 0 | 0.00 | 95.539 | 95.539 | 95.539 | 0 |
| 1717014420 | 95.539 | -0.7 | -0.72 | 95.549 | 95.549 | 95.519 | 61000 |
| 1716927960 | 96.235 | 0 | 0.00 | 96.235 | 96.235 | 96.235 | 0 |
| 1716841560 | 96.235 | 0.86 | 0.90 | 95.339 | 96.235 | 95.339 | 225000 |
| 1716582420 | 95.375 | -0.11 | -0.11 | 95.249 | 95.375 | 95.051 | 52000 |
| 1716496020 | 95.483 | 0.18 | 0.19 | 95.557 | 95.557 | 95.483 | 61000 |
| 1716409620 | 95.301 | -0.01 | -0.01 | 95.564 | 95.564 | 95.301 | 44000 |
| 1716323160 | 95.311 | 0.02 | 0.02 | 95.241 | 95.649 | 95.241 | 37000 |
| 1716236820 | 95.291 | 0 | 0.00 | 95.291 | 95.291 | 95.291 | 0 |
| 1715977620 | 95.291 | -0.52 | -0.55 | 95.552 | 95.779 | 95.291 | 59000 |
| 1715891220 | 95.815 | -0.02 | -0.03 | 95.908 | 95.908 | 95.815 | 60000 |
| 1715804820 | 95.839 | 0.23 | 0.24 | 95.288 | 95.839 | 95.288 | 163000 |
| 1715718420 | 95.609 | 0.38 | 0.40 | 95.3 | 95.699 | 95.3 | 20000 |
| 1715631960 | 95.23 | -0.06 | -0.06 | 95.71 | 95.71 | 95.23 | 8000 |
| 1715372820 | 95.29 | -0.5 | -0.52 | 95.29 | 95.29 | 95.29 | 6000 |
| 1715286420 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1715200020 | 95.79 | -0.07 | -0.07 | 95.81 | 95.81 | 95.78 | 36000 |
| 1715113620 | 95.86 | -0.04 | -0.04 | 96.25 | 96.25 | 95.46 | 172000 |
| 1715027220 | 95.9 | 0.5 | 0.53 | 95.848 | 96 | 95.848 | 54000 |
| 1714768020 | 95.399 | -0.27 | -0.28 | 95.67 | 95.67 | 95.31 | 54000 |
| 1714681560 | 95.67 | 0.35 | 0.37 | 95.67 | 95.67 | 95.67 | 3000 |
| 1714508820 | 95.32 | -0.19 | -0.19 | 95.49 | 95.75 | 95.32 | 62000 |
| 1714422420 | 95.506 | -0.17 | -0.18 | 96.07 | 96.07 | 95.503 | 66000 |
| 1714163220 | 95.68 | 0.01 | 0.01 | 95.93 | 95.93 | 95.68 | 99000 |
| 1714076820 | 95.67 | -0.34 | -0.35 | 95.67 | 95.67 | 95.67 | 5000 |
| 1713990420 | 96.01 | 0.46 | 0.48 | 95.8 | 96.01 | 95.8 | 260000 |
| 1713903960 | 95.55 | -0.41 | -0.43 | 96.2 | 96.24 | 95.55 | 87000 |
| 1713817560 | 95.96 | 0.15 | 0.16 | 95.77 | 95.96 | 95.77 | 40000 |
| 1713558420 | 95.81 | -0.12 | -0.13 | 96.2 | 96.2 | 95.5 | 33000 |
| 1713472020 | 95.93 | -0.06 | -0.06 | 96.039 | 96.042 | 95.532 | 266000 |
| 1713385620 | 95.99 | -0.28 | -0.29 | 96 | 96 | 95.611 | 105000 |
| 1713299220 | 96.268 | -0.17 | -0.17 | 96.378 | 96.378 | 96 | 94000 |
| 1713212820 | 96.434 | 0.49 | 0.51 | 96.476 | 96.476 | 96.425 | 69000 |
| 1712953620 | 95.94 | -0.01 | -0.01 | 95.75 | 95.94 | 95.75 | 14000 |
| 1712867220 | 95.95 | 0.15 | 0.16 | 96.24 | 96.24 | 95.95 | 42000 |
| 1712780760 | 95.8 | -0.3 | -0.31 | 96.389 | 96.389 | 95.8 | 80000 |
| 1712694360 | 96.1 | 0.2 | 0.21 | 96.439 | 96.439 | 96.1 | 17000 |
| 1712607960 | 95.9 | -0.55 | -0.57 | 96.425 | 96.425 | 95.9 | 22000 |
| 1712348820 | 96.45 | -0.1 | -0.10 | 96.55 | 96.56 | 96.45 | 74000 |
| 1712262360 | 96.55 | -0.18 | -0.18 | 95.94 | 96.55 | 95.828 | 56000 |
| 1712175960 | 96.725 | 0.72 | 0.76 | 96.205 | 96.725 | 95.76 | 138000 |
| 1712089560 | 96 | 0 | 0.00 | 96.693 | 96.693 | 96 | 13000 |
| 1711661160 | 96 | -0.12 | -0.12 | 96 | 96.293 | 96 | 65000 |
| 1711574820 | 96.119 | 0.13 | 0.13 | 96 | 96.15 | 96 | 116000 |
| 1711488360 | 95.99 | 0.06 | 0.06 | 95.99 | 95.99 | 95.5 | 39000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
