ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,945.36
1.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. KFW (A3E5G6)

  7. KFW (A3E5G6) Historical

KFW

KFW (A3E5G6)

TG
81.611
-0.135
(-0.17%)
Closed June 29 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642081.81699900.0081.81699981.81699981.8169990
171952002081.81699900.0081.81699981.81699981.8169990
171943362081.81699900.0081.81699981.81699981.8169990
171934722081.81699900.0081.81699981.81699981.8169990
171926082081.81699900.0081.81699981.81699981.8169990
171900162081.81699900.0081.81699981.81699981.8169990
171891522081.81699900.0081.81699981.81699981.8169990
171882882081.81699900.0081.81699981.81699981.8169990
171874242081.81699900.0081.81699981.81699981.8169990
171865602081.81699900.0081.81699981.81699981.8169990
171839682081.81699900.0081.81699981.81699981.8169990
171831042081.81699900.0081.81699981.81699981.8169990
171822402081.81699900.0081.81699981.81699981.8169990
171813762081.81699900.0081.81699981.81699981.8169990
171805122081.81699900.0081.81699981.81699981.8169990
171779202081.81699900.0081.81699981.81699981.8169990
171770562081.81699900.0081.81699981.81699981.8169990
171761922081.81699900.0081.81699981.81699981.8169990
171753282081.81699900.0081.81699981.81699981.8169990
171744642081.81699900.0081.81699981.81699981.8169990
171718722081.81699900.0081.81699981.81699981.8169990
171710082081.81699900.0081.81699981.81699981.8169990
171701442081.81699900.0081.81699981.81699981.8169990
171692802081.81699900.0081.81699981.81699981.8169990
171684162081.81699900.0081.81699981.81699981.8169990
171658242081.81699900.0081.81699981.81699981.8169990
171649602081.81699900.0081.81699981.81699981.8169990
171640962081.81699900.0081.81699981.81699981.8169990
171632322081.81699900.0081.81699981.81699981.8169990
171623682081.81699900.0081.81699981.81699981.8169990
171597762081.81699900.0081.81699981.81699981.8169990
171589122081.81699900.0081.81699981.81699981.8169990
171580482081.81699900.0081.81699981.81699981.8169990
171571842081.81699900.0081.81699981.81699981.8169990
171563202081.81699900.0081.81699981.81699981.8169990
171537282081.81699900.0081.81699981.81699981.8169990
171528642081.81699900.0081.81699981.81699981.8169990
171520002081.816999-0.08-0.1081.81699981.81699981.8169992000
171506160081.900.0081.981.981.90
171497520081.900.0081.981.981.90
171471600081.900.0081.981.981.90
171462960081.900.0081.981.981.90
171445680081.900.0081.981.981.90
171437040081.900.0081.981.981.90
171411120081.900.0081.981.981.90
171402480081.900.0081.981.981.90
171393840081.900.0081.981.981.90
171385200081.900.0081.981.981.90
171376560081.900.0081.981.981.90
171350640081.900.0081.981.981.90
171342000081.900.0081.981.981.90
171333360081.900.0081.981.981.90
171324720081.900.0081.981.981.90
171316080081.900.0081.981.981.90
171290160081.900.0081.981.981.90
171281520081.900.0081.981.981.90
171272880081.900.0081.981.981.90
171264240081.900.0081.981.981.90
171255600081.900.0081.981.981.90
171229680081.900.0081.981.981.90
171221040081.900.0081.981.981.90
171212400081.900.0081.981.981.90
171203760081.900.0081.981.981.90

Your Recent History

TG
A3E5G6
KFW
USOTC
SNMRF
Snam (PK)
BIT
UC5676
Unicredit Bank
BIT
UC65MG
Unicredit Bank
USOTC
OJSCY
OJSC OC Rosneft (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved