Mahle GMBH Historical Data - A3E5P1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Mahle GMBH (A3E5P1)
Mahle GMBH (A3E5P1) Historical

Mahle GMBH (A3E5P1)

89.994

-0.421

(-0.47%)

Closed March 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741762800	88.61	0	0.00	88.61	88.61	88.61	0
1741676400	88.61	0	0.00	88.61	88.61	88.61	0
1741590000	88.61	0	0.00	88.61	88.61	88.61	0
1741330800	88.61	0	0.00	88.61	88.61	88.61	0
1741244400	88.61	0	0.00	88.61	88.61	88.61	0
1741158000	88.61	0	0.00	88.61	88.61	88.61	0
1741071600	88.61	0	0.00	88.61	88.61	88.61	0
1740985200	88.61	0	0.00	88.61	88.61	88.61	0
1740726000	88.61	0	0.00	88.61	88.61	88.61	0
1740639600	88.61	0	0.00	88.61	88.61	88.61	0
1740553200	88.61	0	0.00	88.61	88.61	88.61	0
1740466800	88.61	0	0.00	88.61	88.61	88.61	0
1740380400	88.61	0	0.00	88.61	88.61	88.61	0
1740121200	88.61	0	0.00	88.61	88.61	88.61	0
1740034800	88.61	0	0.00	88.61	88.61	88.61	0
1739948400	88.61	0	0.00	88.61	88.61	88.61	0
1739862000	88.61	0	0.00	88.61	88.61	88.61	0
1739775600	88.61	0	0.00	88.61	88.61	88.61	0
1739516400	88.61	0	0.00	88.61	88.61	88.61	0
1739430000	88.61	0	0.00	88.61	88.61	88.61	0
1739343600	88.61	0	0.00	88.61	88.61	88.61	0
1739257200	88.61	0	0.00	88.61	88.61	88.61	0
1739170800	88.61	0	0.00	88.61	88.61	88.61	0
1738911600	88.61	0	0.00	88.61	88.61	88.61	0
1738825200	88.61	0	0.00	88.61	88.61	88.61	0
1738738800	88.61	0	0.00	88.61	88.61	88.61	0
1738652400	88.61	0	0.00	88.61	88.61	88.61	0
1738566000	88.61	0	0.00	88.61	88.61	88.61	0
1738306800	88.61	0	0.00	88.61	88.61	88.61	0
1738220400	88.61	0	0.00	88.61	88.61	88.61	0
1738134000	88.61	0	0.00	88.61	88.61	88.61	0
1738047600	88.61	0	0.00	88.61	88.61	88.61	0
1737961200	88.61	0	0.00	88.61	88.61	88.61	0
1737702000	88.61	0	0.00	88.61	88.61	88.61	0
1737615600	88.61	0	0.00	88.61	88.61	88.61	0
1737529200	88.61	0	0.00	88.61	88.61	88.61	0
1737442800	88.61	0	0.00	88.61	88.61	88.61	0
1737356400	88.61	0	0.00	88.61	88.61	88.61	0
1737097200	88.61	0	0.00	88.61	88.61	88.61	0
1737010800	88.61	0	0.00	88.61	88.61	88.61	0
1736924400	88.61	0	0.00	88.61	88.61	88.61	0
1736838000	88.61	0	0.00	88.61	88.61	88.61	0
1736751600	88.61	0	0.00	88.61	88.61	88.61	0
1736492400	88.61	0	0.00	88.61	88.61	88.61	0
1736406000	88.61	0	0.00	88.61	88.61	88.61	0
1736319600	88.61	0	0.00	88.61	88.61	88.61	0
1736233200	88.61	0	0.00	88.61	88.61	88.61	0
1736146800	88.61	0	0.00	88.61	88.61	88.61	0
1735887600	88.61	0	0.00	88.61	88.61	88.61	0
1735801200	88.61	0	0.00	88.61	88.61	88.61	0
1735542000	88.61	0	0.00	88.61	88.61	88.61	0
1735282800	88.61	0	0.00	88.61	88.61	88.61	0
1734937200	88.61	0	0.00	88.61	88.61	88.61	0
1734678000	88.61	0	0.00	88.61	88.61	88.61	0
1734591600	88.61	0	0.00	88.61	88.61	88.61	0
1734505200	88.61	0	0.00	88.61	88.61	88.61	0
1734418800	88.61	0	0.00	88.61	88.61	88.61	0
1734332400	88.61	0	0.00	88.61	88.61	88.61	0
1734073200	88.61	0	0.00	88.61	88.61	88.61	0

Vontobel Financial Produ...

Perpetual Equity Investm...

Cirsa Finance Internatio...

KRW vs Sterling

SPDR MSCI Europe Small C...

Holcim Finance Luxembourg

iShares 7 to 10 Year Tre...

Hyundai Capital America

CocaCola European Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions