Allianz Historical Data - A3E5TR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732652820	80.95	0	0.00	80.95	80.95	80.95	0
1732566420	80.95	0	0.00	80.95	80.95	80.95	0
1732307220	80.95	0	0.00	80.95	80.95	80.95	0
1732220820	80.95	0	0.00	80.95	80.95	80.95	0
1732134420	80.95	0	0.00	80.95	80.95	80.95	0
1732048020	80.95	0	0.00	80.95	80.95	80.95	0
1731961620	80.95	0	0.00	80.95	80.95	80.95	0
1731702420	80.95	0	0.00	80.95	80.95	80.95	0
1731616020	80.95	0	0.00	80.95	80.95	80.95	0
1731529620	80.95	0	0.00	80.95	80.95	80.95	0
1731443220	80.95	0	0.00	80.95	80.95	80.95	0
1731356820	80.95	0	0.00	80.95	80.95	80.95	0
1731097620	80.95	0	0.00	80.95	80.95	80.95	0
1731011220	80.95	0	0.00	80.95	80.95	80.95	0
1730924820	80.95	0	0.00	80.95	80.95	80.95	0
1730838420	80.95	0	0.00	80.95	80.95	80.95	0
1730752020	80.95	0	0.00	80.95	80.95	80.95	0
1730492820	80.95	0	0.00	80.95	80.95	80.95	0
1730406420	80.95	0	0.00	80.95	80.95	80.95	0
1730320020	80.95	0	0.00	80.95	80.95	80.95	0
1730233620	80.95	0	0.00	80.95	80.95	80.95	0
1730147220	80.95	0	0.00	80.95	80.95	80.95	0
1729888020	80.95	0	0.00	80.95	80.95	80.95	0
1729801620	80.95	0	0.00	80.95	80.95	80.95	0
1729715220	80.95	0	0.00	80.95	80.95	80.95	0
1729628820	80.95	0	0.00	80.95	80.95	80.95	0
1729542420	80.95	0	0.00	80.95	80.95	80.95	0
1729283220	80.95	0	0.00	80.95	80.95	80.95	0
1729196820	80.95	0	0.00	80.95	80.95	80.95	0
1729110420	80.95	0	0.00	80.95	80.95	80.95	0
1729024020	80.95	0	0.00	80.95	80.95	80.95	0
1728937620	80.95	0	0.00	80.95	80.95	80.95	0
1728678420	80.95	0	0.00	80.95	80.95	80.95	0
1728592020	80.95	0	0.00	80.95	80.95	80.95	0
1728505620	80.95	0	0.00	80.95	80.95	80.95	0
1728419220	80.95	0	0.00	80.95	80.95	80.95	0
1728332820	80.95	0	0.00	80.95	80.95	80.95	0
1728073620	80.95	0	0.00	80.95	80.95	80.95	0
1727987220	80.95	0.35	0.43	80.95	80.95	80.95	200000
1727900760	80.599999	0	0.00	80.599999	80.599999	80.599999	0
1727814360	80.599999	0	0.00	80.599999	80.599999	80.599999	0
1727727960	80.599999	0	0.00	80.599999	80.599999	80.599999	0
1727468760	80.599999	0	0.00	80.599999	80.599999	80.599999	0
1727382360	80.599999	0	0.00	80.599999	80.599999	80.599999	0
1727295960	80.599999	2.28	2.91	80.599999	80.599999	80.599999	200000
1727161200	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1727074800	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1726815600	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1726729200	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1726642800	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1726556400	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1726470000	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1726210800	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1726124400	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1726038000	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1725951600	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1725865200	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1725606000	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1725519600	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1725433200	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1725346800	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1725260400	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1725001200	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1724914800	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1724828400	78.319999	0	0.00	78.319999	78.319999	78.319999	0
1724742000	78.319999	0	0.00	78.319999	78.319999	78.319999	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Allianz (A3E5TR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Allianz (A3E5TR) Historical

Allianz (A3E5TR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD