Lanxess Historical Data - A3E5W2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Lanxess (A3E5W2)
Lanxess (A3E5W2) Historical

Lanxess (A3E5W2)

89.165

-0.05

(-0.06%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	88.954	0	0.00	88.954	88.954	88.954	0
1719520020	88.954	-0.24	-0.27	88.954	88.954	88.954	30000
1719433560	89.194	0	0.00	89.194	89.194	89.194	0
1719347160	89.194	0.11	0.12	89.194	89.194	89.194	50000
1719260820	89.089	0	0.00	89.089	89.089	89.089	0
1719001620	89.089	0.2	0.22	89.089	89.089	89.089	30000
1718915220	88.892	0	0.00	88.892	88.892	88.892	0
1718828820	88.892	-0.4	-0.45	89.044	89.044	88.892	22000
1718742420	89.295	0	0.00	89.295	89.295	89.295	0
1718656020	89.295	0.35	0.39	89.295	89.295	89.295	14000
1718396820	88.944	0	0.00	88.944	88.944	88.944	0
1718310420	88.944	0.69	0.79	88.944	88.944	88.944	60000
1718224020	88.251	0	0.00	88.251	88.251	88.251	0
1718137620	88.251	0	0.00	88.251	88.251	88.251	0
1718051220	88.251	0	0.00	88.251	88.251	88.251	0
1717792020	88.251	-1.04	-1.17	88.251	88.251	88.251	5000
1717705560	89.294	0	0.00	89.294	89.294	89.294	0
1717619160	89.294	0	0.00	89.294	89.294	89.294	0
1717532760	89.294	0	0.00	89.294	89.294	89.294	0
1717446360	89.294	0	0.00	89.294	89.294	89.294	0
1717187160	89.294	0	0.00	89.294	89.294	89.294	0
1717100760	89.294	0	0.00	89.294	89.294	89.294	0
1717014360	89.294	0	0.00	89.294	89.294	89.294	0
1716927960	89.294	0	0.00	89.294	89.294	89.294	0
1716841560	89.294	0.79	0.89	89.294	89.294	89.294	33000
1716582420	88.502	-0.49	-0.55	88.46	88.502	88.46	20000
1716496020	88.99	0.58	0.66	88.75	88.99	88.75	132000
1716409560	88.409	0	0.00	88.409	88.409	88.409	0
1716323160	88.409	-0.08	-0.09	88.251	88.409	88.251	55000
1716236820	88.491	0	0.00	88.491	88.491	88.491	0
1715977620	88.491	0	0.00	88.491	88.491	88.491	0
1715891220	88.491	-0.07	-0.08	88.491	88.491	88.491	3000
1715804820	88.558	0.45	0.51	88.986	88.986	88.558	25000
1715718420	88.111	-0.23	-0.26	88.5	88.5	88.111	70000
1715632020	88.34	0	0.00	88.34	88.34	88.34	0
1715372820	88.34	0	0.00	88.34	88.34	88.34	0
1715286420	88.34	0	0.00	88.34	88.34	88.34	0
1715200020	88.34	0	0.00	88.34	88.34	88.34	0
1715113620	88.34	0	0.00	88.34	88.34	88.34	0
1715027220	88.34	0	0.00	88.34	88.34	88.34	0
1714768020	88.34	0.08	0.09	88.34	88.34	88.34	4000
1714681620	88.257	0	0.00	88.257	88.257	88.257	0
1714508820	88.257	0	0.00	88.257	88.257	88.257	0
1714422420	88.257	0	0.00	88.257	88.257	88.257	0
1714163220	88.257	0	0.00	88.257	88.257	88.257	0
1714076820	88.257	0	0.00	88.257	88.257	88.257	0
1713990420	88.257	-0.14	-0.16	88.257	88.257	88.257	11000
1713903960	88.4	0.67	0.76	88.4	88.4	88.4	12000
1713817560	87.731	-0.65	-0.73	87.717	87.731	87.717	85000
1713558420	88.377	0.17	0.19	88.377	88.377	88.377	62000
1713472020	88.209	0	0.00	88.209	88.209	88.209	0
1713385620	88.209	0	0.00	88.209	88.209	88.209	0
1713299220	88.209	0	0.00	88.209	88.209	88.209	0
1713212820	88.209	0	0.00	88.209	88.209	88.209	0
1712953620	88.209	0	0.00	88.209	88.209	88.209	0
1712867220	88.209	-0.56	-0.63	88.209	88.209	88.209	22000
1712780760	88.767	0.15	0.17	88.767	88.767	88.767	22000
1712694360	88.613	0.06	0.07	88.526	88.613	88.526	44000
1712608020	88.55	0	0.00	88.55	88.55	88.55	0
1712348820	88.55	0.22	0.25	88.51	88.55	88.51	42000
1712262360	88.326	0.15	0.18	88.326	88.326	88.326	2000
1712175960	88.171	-0.32	-0.37	88.171	88.171	88.171	60000
1712089560	88.495	-0.06	-0.07	88.495	88.495	88.495	50000

Exchange Traded Fund Ivz...

Invesco S&P 500 QVM UCIT...

TRIUNFO PART ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions