Deutsche Wohnen SE Historical Data - A3H25P

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Open	High	Low
1741728420	38.79	38.79	38.79	38.79
1741642020	38.79	38.79	38.79	38.79
1741382820	38.79	38.79	38.79	38.79
1741296420	38.79	38.79	38.79	38.79
1741210020	38.79	38.79	38.79	38.79
1741123620	38.79	38.79	38.79	38.79
1741037220	38.79	38.79	38.79	38.79
1740778020	38.79	38.79	38.79	38.79
1740691620	38.79	38.79	38.79	38.79
1740605220	38.79	38.79	38.79	38.79
1740518820	38.79	38.79	38.79	38.79
1740432420	38.79	38.79	38.79	38.79
1740173220	38.79	38.79	38.79	38.79
1740086820	38.79	38.79	38.79	38.79
1740000420	38.79	38.79	38.79	38.79
1739914020	38.79	38.79	38.79	38.79
1739827620	38.79	38.79	38.79	38.79
1739568420	38.79	38.79	38.79	38.79
1739482020	38.79	38.79	38.79	38.79
1739395620	38.79	38.79	38.79	38.79
1739309220	38.79	38.79	38.79	38.79

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD