Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amerisafe Inc Dl 01 | A3I | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 39.26 | 11:25:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.26 |
A3I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.38 | 40.38 | 39.58 | 39.72 | 108 | -1.12 | -2.77% |
1 Month | 41.84 | 42.10 | 39.48 | 40.40 | 89 | -2.58 | -6.17% |
3 Months | 46.20 | 48.42 | 39.48 | 43.09 | 80 | -6.94 | -15.02% |
6 Months | 44.40 | 49.60 | 39.48 | 43.81 | 135 | -5.14 | -11.58% |
1 Year | 48.00 | 51.00 | 39.48 | 45.48 | 165 | -8.74 | -18.21% |
3 Years | 48.00 | 51.00 | 39.48 | 45.48 | 165 | -8.74 | -18.21% |
5 Years | 48.00 | 51.00 | 39.48 | 45.48 | 165 | -8.74 | -18.21% |
A3I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 39.60 | -0.20 | -0.50% | 39.58 | 39.72 | 39.58 | 253 |
Jun 12 2024 | 39.80 | -0.06 | -0.15% | 40.22 | 40.22 | 39.80 | 130 |
Jun 11 2024 | 39.86 | 0.00 | 0.00% | 39.86 | 39.86 | 39.86 | 0.00 |
Jun 10 2024 | 39.86 | -0.34 | -0.85% | 39.86 | 39.86 | 39.86 | 12 |
Jun 07 2024 | 40.20 | -0.12 | -0.30% | 40.38 | 40.38 | 40.20 | 37 |
Jun 06 2024 | 40.32 | -0.08 | -0.20% | 40.32 | 40.32 | 40.32 | 65 |
Jun 05 2024 | 40.40 | 0.92 | 2.33% | 40.96 | 40.96 | 40.40 | 123 |
Jun 04 2024 | 39.48 | -0.44 | -1.10% | 39.48 | 39.48 | 39.48 | 1 |
Jun 03 2024 | 39.92 | -0.50 | -1.24% | 40.48 | 40.50 | 39.92 | 229 |
May 31 2024 | 40.42 | 0.08 | 0.20% | 40.42 | 40.42 | 40.42 | 50 |
May 30 2024 | 40.34 | 0.00 | 0.00% | 40.34 | 40.34 | 40.34 | 0.00 |
May 29 2024 | 40.34 | -0.48 | -1.18% | 40.64 | 40.64 | 40.34 | 65 |
May 28 2024 | 40.82 | -0.64 | -1.54% | 41.54 | 41.54 | 40.80 | 200 |
May 27 2024 | 41.46 | 0.26 | 0.63% | 41.46 | 41.46 | 41.46 | 97 |
May 24 2024 | 41.20 | -0.34 | -0.82% | 40.64 | 41.20 | 40.64 | 11 |
May 23 2024 | 41.54 | -0.56 | -1.33% | 42.04 | 42.08 | 41.54 | 75 |
May 22 2024 | 42.10 | 0.26 | 0.62% | 42.10 | 42.10 | 42.10 | 50 |
May 21 2024 | 41.84 | -1.54 | -3.55% | 41.84 | 41.84 | 41.84 | 32 |
May 20 2024 | 43.38 | 0.00 | 0.00% | 43.38 | 43.38 | 43.38 | 0.00 |
May 17 2024 | 43.38 | 0.00 | 0.00% | 43.38 | 43.38 | 43.38 | 0.00 |
May 16 2024 | 43.38 | 0.00 | 0.00% | 43.38 | 43.38 | 43.38 | 0.00 |
May 15 2024 | 43.38 | 0.38 | 0.88% | 43.38 | 43.38 | 43.38 | 13 |
May 14 2024 | 43.00 | -0.74 | -1.69% | 43.00 | 43.00 | 43.00 | 30 |