Amerisafe Inc Dl 01 Historical Data - A3I | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Amerisafe Inc Dl 01 (A3I)
Amerisafe Inc Dl 01 (A3I) Historical

Amerisafe Inc Dl 01 (A3I)

55.50

0.65

(1.19%)

Closed November 21 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	54.5	0	0.00	54.5	54.5	54.5	0
1732138020	54.5	-0.1	-0.18	54.5	54.5	54.5	1
1732051620	54.6	0	0.00	54.6	54.6	54.6	0
1731965220	54.6	-0.8	-1.44	55.7	55.7	54.6	12
1731705960	55.4	-0.5	-0.89	55.4	55.4	55.4	5
1731619560	55.9	-0.15	-0.27	55.9	55.9	55.9	103
1731533220	56.05	0	0.00	56.05	56.05	56.05	0
1731446820	56.05	0.05	0.09	56.05	56.05	56.05	35
1731360420	56	1.35	2.47	54.6	56	54.6	219
1731101220	54.65	0.15	0.28	54.1	54.7	54.1	280
1731014760	54.5	0.15	0.28	54.5	54.5	54.5	20
1730928360	54.35	5.51	11.28	52.5	54.35	52.5	50
1730841960	48.84	0	0.00	48.84	48.84	48.84	0
1730755560	48.84	-0.64	-1.29	48.84	48.84	48.84	1
1730496360	49.48	-1.02	-2.02	49.98	50.1	49.48	66
1730409960	50.5	0	0.00	50.5	50.5	50.5	0
1730323560	50.5	-0.35	-0.69	50.7	50.7	50.5	118
1730237160	50.85	0.2	0.39	50.9	50.9	50.55	128
1730150760	50.65	-0.3	-0.59	51.2	51.2	50.65	1000
1729888020	50.95	-0.95	-1.83	52.4	52.4	50.95	383
1729801560	51.9	4.48	9.45	46.58	51.9	46.2	2439
1729715160	47.42	0.02	0.04	47.42	47.42	47.42	4
1729628760	47.4	0.44	0.94	47.4	47.4	47.4	25
1729542360	46.96	0	0.00	46.96	46.96	46.96	0
1729283160	46.96	-0.54	-1.14	46.98	46.98	46.96	118
1729196760	47.5	1.56	3.40	46.9	47.5	46.82	148
1729110360	45.94	0.04	0.09	45.94	45.94	45.94	14
1729023960	45.9	2.26	5.18	45.82	46.06	45.12	994
1728937560	43.64	0	0.00	43.64	43.64	43.64	0
1728678360	43.64	0	0.00	43.64	43.64	43.64	0
1728591960	43.64	0	0.00	43.64	43.64	43.64	0
1728505560	43.64	0	0.00	43.64	43.64	43.64	0
1728419160	43.64	0	0.00	43.64	43.64	43.64	0
1728332760	43.64	-0.84	-1.89	44.86	44.88	43.64	280
1728073560	44.48	0.42	0.95	44.48	44.48	44.48	10
1727987220	44.06	-0.04	-0.09	44.06	44.06	44.06	8
1727900820	44.1	0.22	0.50	44.1	44.1	44.1	1
1727814420	43.88	0.44	1.01	43.8	43.88	43.8	13
1727728020	43.44	0.34	0.79	43.44	43.44	43.44	33
1727468760	43.1	0.24	0.56	43.1	43.1	43.1	22
1727382360	42.86	0	0.00	42.86	42.86	42.86	0
1727295960	42.86	0	0.00	42.86	42.86	42.86	0
1727209560	42.86	-0.6	-1.38	42.86	42.86	42.86	78
1727123160	43.46	-1.56	-3.47	43.46	43.46	43.46	4
1726863960	45.02	0	0.00	45.02	45.02	45.02	0
1726777560	45.02	0.62	1.40	45.02	45.02	45.02	25
1726691220	44.4	0	0.00	44.4	44.4	44.4	0
1726604820	44.4	0	0.00	44.4	44.4	44.4	0
1726518420	44.4	1.48	3.45	44.4	44.4	44.4	50
1726259160	42.92	0	0.00	42.92	42.92	42.92	0
1726172760	42.92	0	0.00	42.92	42.92	42.92	0
1726086360	42.92	-1.74	-3.90	43.42	43.42	42.92	110
1726000020	44.66	0	0.00	44.66	44.66	44.66	0
1725913620	44.66	0.82	1.87	44.66	44.66	44.66	22
1725654360	43.84	-0.38	-0.86	43.84	43.84	43.84	46
1725567960	44.22	-1.4	-3.07	44.46	44.46	44.22	11
1725481560	45.62	0	0.00	45.62	45.62	45.62	0
1725395160	45.62	0.78	1.74	44.84	45.62	44.84	6
1725308760	44.84	-0.7	-1.54	45.64	45.72	44.84	84
1725049560	45.54	1.8	4.12	45.54	45.54	45.54	21
1724963220	43.74	0	0.00	43.74	43.74	43.74	0
1724876820	43.74	0	0.00	43.74	43.74	43.74	0
1724790420	43.74	-0.92	-2.06	43.74	43.74	43.74	1
1724704020	44.66	0	0.00	44.66	44.66	44.66	0
1724444820	44.66	0.94	2.15	44.2	44.66	44.2	113
1724358360	43.72	0	0.00	43.72	43.72	43.72	0

Amerisafe Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions