ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Enel

Enel (A3K01D)

79.978
0.143
(0.18%)
Closed January 19 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173709720079.24299900.0079.24299979.24299979.2429990
173701080079.24299900.0079.24299979.24299979.2429990
173692440079.24299900.0079.24299979.24299979.2429990
173683800079.24299900.0079.24299979.24299979.2429990
173675160079.24299900.0079.24299979.24299979.2429990
173649240079.24299900.0079.24299979.24299979.2429990
173640600079.24299900.0079.24299979.24299979.2429990
173631960079.24299900.0079.24299979.24299979.2429990
173623320079.24299900.0079.24299979.24299979.2429990
173614680079.24299900.0079.24299979.24299979.2429990
173588760079.24299900.0079.24299979.24299979.2429990
173580120079.24299900.0079.24299979.24299979.2429990
173554200079.24299900.0079.24299979.24299979.2429990
173528280079.24299900.0079.24299979.24299979.2429990
173493720079.24299900.0079.24299979.24299979.2429990
173467800079.24299900.0079.24299979.24299979.2429990
173459160079.24299900.0079.24299979.24299979.2429990
173450520079.24299900.0079.24299979.24299979.2429990
173441880079.24299900.0079.24299979.24299979.2429990
173433240079.24299900.0079.24299979.24299979.2429990
173407320079.24299900.0079.24299979.24299979.2429990
173398680079.24299900.0079.24299979.24299979.2429990
173390040079.24299900.0079.24299979.24299979.2429990
173381400079.24299900.0079.24299979.24299979.2429990
173372760079.24299900.0079.24299979.24299979.2429990
173346840079.24299900.0079.24299979.24299979.2429990
173338200079.24299900.0079.24299979.24299979.2429990
173329560079.24299900.0079.24299979.24299979.2429990
173320920079.24299900.0079.24299979.24299979.2429990
173312280079.24299900.0079.24299979.24299979.2429990
173286360079.24299900.0079.24299979.24299979.2429990
173277720079.24299900.0079.24299979.24299979.2429990
173269080079.24299900.0079.24299979.24299979.2429990
173260440079.24299900.0079.24299979.24299979.2429990
173251800079.24299900.0079.24299979.24299979.2429990
173225880079.24299900.0079.24299979.24299979.2429990
173217240079.24299900.0079.24299979.24299979.2429990
173208600079.24299900.0079.24299979.24299979.2429990
173199960079.24299900.0079.24299979.24299979.2429990
173191320079.24299900.0079.24299979.24299979.2429990
173165400079.24299900.0079.24299979.24299979.2429990
173156760079.24299900.0079.24299979.24299979.2429990
173148120079.24299900.0079.24299979.24299979.2429990
173139480079.24299900.0079.24299979.24299979.2429990
173130840079.24299900.0079.24299979.24299979.2429990
173104920079.24299900.0079.24299979.24299979.2429990
173096280079.24299900.0079.24299979.24299979.2429990
173087640079.24299900.0079.24299979.24299979.2429990
173079000079.24299900.0079.24299979.24299979.2429990
173070360079.24299900.0079.24299979.24299979.2429990
173044440079.24299900.0079.24299979.24299979.2429990
173035800079.24299900.0079.24299979.24299979.2429990
173027160079.24299900.0079.24299979.24299979.2429990
173018520079.24299900.0079.24299979.24299979.2429990
173009880079.24299900.0079.24299979.24299979.2429990
172983960079.24299900.0079.24299979.24299979.2429990
172975320079.24299900.0079.24299979.24299979.2429990
172966680079.24299900.0079.24299979.24299979.2429990
172958040079.24299900.0079.24299979.24299979.2429990
172949400079.24299900.0079.24299979.24299979.2429990

Your Recent History

Delayed Upgrade Clock