RCI Historical Data - A3K0RJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
RCI (A3K0RJ)
RCI (A3K0RJ) Historical

RCI (A3K0RJ)

99.23

0.001

(0.00%)

Closed March 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	99.127	0	0.00	99.127	99.127	99.127	0
1741642020	99.127	0	0.00	99.127	99.127	99.127	0
1741382820	99.127	0	0.00	99.127	99.127	99.127	0
1741296420	99.127	0	0.00	99.127	99.127	99.127	0
1741210020	99.127	0	0.00	99.127	99.127	99.127	0
1741123620	99.127	0	0.00	99.127	99.127	99.127	0
1741037220	99.127	0	0.00	99.127	99.127	99.127	0
1740778020	99.127	0	0.00	99.127	99.127	99.127	0
1740691620	99.127	0	0.00	99.127	99.127	99.127	0
1740605220	99.127	0	0.00	99.127	99.127	99.127	0
1740518820	99.127	0	0.00	99.127	99.127	99.127	0
1740432420	99.127	0.13	0.14	99.127	99.127	99.127	35000
1740173220	98.992	0	0.00	98.992	98.992	98.992	0
1740086820	98.992	0	0.00	98.992	98.992	98.992	0
1740000420	98.992	0	0.00	98.992	98.992	98.992	0
1739914020	98.992	0	0.00	98.992	98.992	98.992	0
1739827620	98.992	0	0.00	98.992	98.992	98.992	0
1739568420	98.992	0	0.00	98.992	98.992	98.992	0
1739482020	98.992	0	0.00	98.992	98.992	98.992	0
1739395620	98.992	0	0.00	98.992	98.992	98.992	0
1739309220	98.992	0.08	0.08	98.992	98.992	98.992	20000
1739222820	98.911	0	0.00	98.911	98.911	98.911	0
1738963620	98.911	0	0.00	98.911	98.911	98.911	0
1738877220	98.911	0	0.00	98.911	98.911	98.911	0
1738790820	98.911	0	0.00	98.911	98.911	98.911	0
1738704420	98.911	0	0.00	98.911	98.911	98.911	0
1738618020	98.911	0	0.00	98.911	98.911	98.911	0
1738358820	98.911	0	0.00	98.911	98.911	98.911	0
1738272420	98.911	0.09	0.09	98.911	98.911	98.911	43000
1738186020	98.826	0	0.00	98.826	98.826	98.826	0
1738099620	98.826	0	0.00	98.826	98.826	98.826	0
1738013220	98.826	0	0.00	98.826	98.826	98.826	0
1737754020	98.826	0	0.00	98.826	98.826	98.826	0
1737667620	98.826	0.1	0.11	98.826	98.826	98.826	20000
1737581220	98.722	0	0.00	98.722	98.722	98.722	0
1737494820	98.722	0	0.00	98.722	98.722	98.722	0
1737408420	98.722	0	0.00	98.722	98.722	98.722	0
1737149220	98.722	0	0.00	98.722	98.722	98.722	0
1737062820	98.722	0	0.00	98.722	98.722	98.722	0
1736976420	98.722	0.15	0.16	98.722	98.722	98.722	1000
1736838000	98.568	0	0.00	98.568	98.568	98.568	0
1736751600	98.568	0	0.00	98.568	98.568	98.568	0
1736492400	98.568	0	0.00	98.568	98.568	98.568	0
1736406000	98.568	0	0.00	98.568	98.568	98.568	0
1736319600	98.568	0	0.00	98.568	98.568	98.568	0
1736233200	98.568	0	0.00	98.568	98.568	98.568	0
1736146800	98.568	0	0.00	98.568	98.568	98.568	0
1735887600	98.568	0	0.00	98.568	98.568	98.568	0
1735801200	98.568	0	0.00	98.568	98.568	98.568	0
1735542000	98.568	0	0.00	98.568	98.568	98.568	0
1735282800	98.568	0	0.00	98.568	98.568	98.568	0
1734937200	98.568	0	0.00	98.568	98.568	98.568	0
1734678000	98.568	0	0.00	98.568	98.568	98.568	0
1734591600	98.568	0	0.00	98.568	98.568	98.568	0
1734505200	98.568	0	0.00	98.568	98.568	98.568	0
1734418800	98.568	0	0.00	98.568	98.568	98.568	0
1734332400	98.568	0	0.00	98.568	98.568	98.568	0
1734073200	98.568	0	0.00	98.568	98.568	98.568	0
1733986800	98.568	0	0.00	98.568	98.568	98.568	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions