USA Historical Data - A3K160 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
USA (A3K160)
USA (A3K160) Historical

USA (A3K160)

99.685

0.025

(0.03%)

Closed January 04 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	99.689	0.14	0.14	99.689	99.689	99.689	20000
1735853220	99.55	0	0.00	99.55	99.55	99.55	0
1735594020	99.55	0	0.00	99.55	99.55	99.55	0
1735334820	99.55	0	0.00	99.55	99.55	99.55	0
1734989220	99.55	0	0.00	99.55	99.55	99.55	0
1734730020	99.55	0.16	0.16	99.55	99.55	99.55	100000
1734643620	99.39	0	0.00	99.39	99.39	99.39	0
1734557220	99.39	0	0.00	99.39	99.39	99.39	0
1734470820	99.39	0	0.00	99.39	99.39	99.39	0
1734384420	99.39	0	0.00	99.39	99.39	99.39	0
1734125220	99.39	0	0.00	99.39	99.39	99.39	0
1734038820	99.39	0	0.00	99.39	99.39	99.39	0
1733952420	99.39	0	0.00	99.39	99.39	99.39	0
1733866020	99.39	0	0.00	99.39	99.39	99.39	0
1733779620	99.39	0	0.00	99.39	99.39	99.39	0
1733520420	99.39	0	0.00	99.39	99.39	99.39	0
1733434020	99.39	0	0.00	99.39	99.39	99.39	0
1733347620	99.39	0	0.00	99.39	99.39	99.39	0
1733261220	99.39	0	0.00	99.39	99.39	99.39	0
1733174820	99.39	0	0.00	99.39	99.39	99.39	0
1732915620	99.39	0.01	0.01	99.39	99.39	99.39	22000
1732829220	99.38	0	0.00	99.38	99.38	99.38	0
1732742820	99.38	0	0.00	99.38	99.38	99.38	0
1732656420	99.38	0.19	0.19	99.38	99.38	99.38	22000
1732570020	99.189	0	0.00	99.189	99.189	99.189	0
1732310820	99.189	0	0.00	99.189	99.189	99.189	0
1732224420	99.189	0	0.00	99.189	99.189	99.189	0
1732138020	99.189	0	0.00	99.189	99.189	99.189	0
1732051620	99.189	0	0.00	99.189	99.189	99.189	0
1731965220	99.189	0	0.00	99.189	99.189	99.189	0
1731706020	99.189	0	0.00	99.189	99.189	99.189	0
1731619620	99.189	0	0.00	99.189	99.189	99.189	0
1731533220	99.189	0	0.00	99.189	99.189	99.189	0
1731446820	99.189	0	0.00	99.189	99.189	99.189	0
1731360420	99.189	0	0.00	99.189	99.189	99.189	0
1731101220	99.189	0.06	0.06	99.189	99.189	99.189	11400
1731014760	99.129	0	0.00	99.129	99.129	99.129	0
1730928360	99.129	0.2	0.21	99.129	99.129	99.129	10000
1730790000	98.926	0	0.00	98.926	98.926	98.926	0
1730703600	98.926	0	0.00	98.926	98.926	98.926	0
1730444400	98.926	0	0.00	98.926	98.926	98.926	0
1730358000	98.926	0	0.00	98.926	98.926	98.926	0
1730271600	98.926	0	0.00	98.926	98.926	98.926	0
1730185200	98.926	0	0.00	98.926	98.926	98.926	0
1730098800	98.926	0	0.00	98.926	98.926	98.926	0
1729839600	98.926	0	0.00	98.926	98.926	98.926	0
1729753200	98.926	0	0.00	98.926	98.926	98.926	0
1729666800	98.926	0	0.00	98.926	98.926	98.926	0
1729580400	98.926	0	0.00	98.926	98.926	98.926	0
1729494000	98.926	0	0.00	98.926	98.926	98.926	0
1729234800	98.926	0	0.00	98.926	98.926	98.926	0
1729148400	98.926	0	0.00	98.926	98.926	98.926	0
1729062000	98.926	0	0.00	98.926	98.926	98.926	0
1728975600	98.926	0	0.00	98.926	98.926	98.926	0
1728889200	98.926	0	0.00	98.926	98.926	98.926	0
1728630000	98.926	0	0.00	98.926	98.926	98.926	0
1728543600	98.926	0	0.00	98.926	98.926	98.926	0
1728457200	98.926	0	0.00	98.926	98.926	98.926	0
1728370800	98.926	0	0.00	98.926	98.926	98.926	0
1728284400	98.926	0	0.00	98.926	98.926	98.926	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions