We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 60.569 | 0 | 0.00 | 60.569 | 60.569 | 60.569 | 0 |
| 1736198820 | 60.569 | 0 | 0.00 | 60.569 | 60.569 | 60.569 | 0 |
| 1735939620 | 60.569 | 0 | 0.00 | 60.569 | 60.569 | 60.569 | 0 |
| 1735853220 | 60.569 | 0 | 0.00 | 60.569 | 60.569 | 60.569 | 0 |
| 1735594020 | 60.569 | 0 | 0.00 | 60.569 | 60.569 | 60.569 | 0 |
| 1735334820 | 60.569 | -0.69 | -1.13 | 60.569 | 60.569 | 60.569 | 5200 |
| 1734989220 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1734730020 | 61.26 | -0.06 | -0.10 | 61.2 | 61.26 | 61.2 | 10400 |
| 1734643620 | 61.32 | -1.42 | -2.26 | 61.32 | 61.32 | 61.32 | 8600 |
| 1734557160 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1734470760 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1734384360 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1734125160 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1734038760 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1733952360 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1733865960 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1733779560 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1733520360 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1733433960 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1733347560 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1733261160 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1733174760 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1732915560 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1732829160 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1732742760 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1732656360 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1732569960 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1732310760 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1732224360 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1732137960 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1732051560 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1731965160 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1731705960 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1731619560 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1731533160 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1731446760 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1731360360 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1731101160 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1731014760 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1730928360 | 62.74 | -1.13 | -1.76 | 63.011 | 63.011 | 62.74 | 16300 |
| 1730841960 | 63.867 | 0.02 | 0.03 | 63.867 | 63.867 | 63.867 | 5500 |
| 1730751960 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1730492760 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1730406360 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1730319960 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1730233560 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1730147160 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1729887960 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1729801560 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1729715160 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1729628760 | 63.85 | -1.35 | -2.07 | 63.88 | 63.929 | 63.85 | 16100 |
| 1729542360 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1729283160 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1729196760 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1729110360 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1729023960 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1728937560 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1728678360 | 65.2 | -3.24 | -4.73 | 65.39 | 65.39 | 65.2 | 24000 |
| 1728543600 | 68.438999 | 0 | 0.00 | 68.438999 | 68.438999 | 68.438999 | 0 |
| 1728457200 | 68.438999 | 0 | 0.00 | 68.438999 | 68.438999 | 68.438999 | 0 |
| 1728370800 | 68.438999 | 0 | 0.00 | 68.438999 | 68.438999 | 68.438999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
