Romania Historical Data - A3K1Z1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Romania (A3K1Z1)
Romania (A3K1Z1) Historical

Romania (A3K1Z1)

84.45

0.00

( 0.00% )

Updated: 07:35:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	84.31	0.84	1.01	84.31	84.31	84.31	15000
1737062820	83.47	0	0.00	83.47	83.47	83.47	0
1736976420	83.47	0	0.00	83.47	83.47	83.47	0
1736890020	83.47	0	0.00	83.47	83.47	83.47	0
1736803620	83.47	-1.54	-1.81	83.47	83.47	83.47	2000
1736544420	85.01	-0.15	-0.18	85.01	85.01	85.01	4000
1736458020	85.16	-1.3	-1.50	85.16	85.16	85.16	15000
1736371620	86.46	0	0.00	86.46	86.46	86.46	0
1736285220	86.46	0	0.00	86.46	86.46	86.46	0
1736198820	86.46	0	0.00	86.46	86.46	86.46	0
1735939620	86.46	0.75	0.88	86.46	86.46	86.46	1000
1735853220	85.709999	0	0.00	85.709999	85.709999	85.709999	0
1735594020	85.709999	0	0.00	85.709999	85.709999	85.709999	0
1735334820	85.709999	0	0.00	85.709999	85.709999	85.709999	0
1734989220	85.709999	0	0.00	85.709999	85.709999	85.709999	0
1734730020	85.709999	-2.13	-2.42	85.709999	85.709999	85.709999	30000
1734643620	87.84	0	0.00	87.84	87.84	87.84	0
1734557220	87.84	-0.96	-1.08	87.94	87.95	87.84	36000
1734470820	88.8	0	0.00	88.8	88.8	88.8	0
1734384420	88.8	0	0.00	88.8	88.8	88.8	0
1734125220	88.8	-0.1	-0.11	88.8	88.8	88.8	1000
1734038820	88.9	0	0.00	88.9	88.9	88.9	0
1733952420	88.9	0.36	0.41	88.9	88.9	88.9	2000
1733866020	88.54	0	0.00	88.54	88.54	88.54	0
1733779620	88.54	0	0.00	88.54	88.54	88.54	0
1733520420	88.54	0	0.00	88.54	88.54	88.54	0
1733434020	88.54	0	0.00	88.54	88.54	88.54	0
1733347620	88.54	0	0.00	88.54	88.54	88.54	0
1733261220	88.54	0	0.00	88.54	88.54	88.54	0
1733174820	88.54	1.15	1.32	88.54	88.54	88.54	26000
1732915620	87.39	0.05	0.05	87.39	87.39	87.39	2000
1732829220	87.345	0	0.00	87.345	87.345	87.345	0
1732742820	87.345	0.23	0.27	87.345	87.345	87.345	10000
1732656420	87.11	-0.07	-0.08	86.59	87.11	86.59	60000
1732569960	87.18	0	0.00	87.18	87.18	87.18	0
1732310760	87.18	0	0.00	87.18	87.18	87.18	0
1732224360	87.18	0	0.00	87.18	87.18	87.18	0
1732137960	87.18	0	0.00	87.18	87.18	87.18	0
1732051560	87.18	0	0.00	87.18	87.18	87.18	0
1731965160	87.18	0	0.00	87.18	87.18	87.18	0
1731705960	87.18	0	0.00	87.18	87.18	87.18	0
1731619560	87.18	0	0.00	87.18	87.18	87.18	0
1731533160	87.18	0	0.00	87.18	87.18	87.18	0
1731446760	87.18	0	0.00	87.18	87.18	87.18	0
1731360360	87.18	0	0.00	87.18	87.18	87.18	0
1731101160	87.18	0	0.00	87.18	87.18	87.18	0
1731014760	87.18	0	0.00	87.18	87.18	87.18	0
1730928360	87.18	0	0.00	87.18	87.18	87.18	0
1730841960	87.18	0	0.00	87.18	87.18	87.18	0
1730755560	87.18	0	0.00	87.18	87.18	87.18	0
1730496360	87.18	-2.07	-2.32	87.18	87.18	87.18	30000
1730406360	89.25	0	0.00	89.25	89.25	89.25	0
1730319960	89.25	0	0.00	89.25	89.25	89.25	0
1730233560	89.25	0	0.00	89.25	89.25	89.25	0
1730147160	89.25	0	0.00	89.25	89.25	89.25	0
1729887960	89.25	0	0.00	89.25	89.25	89.25	0
1729801560	89.25	0	0.00	89.25	89.25	89.25	0
1729715160	89.25	0	0.00	89.25	89.25	89.25	0
1729628760	89.25	0.71	0.80	89.25	89.25	89.25	11000
1729542360	88.54	0	0.00	88.54	88.54	88.54	0

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions