ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Norway

Norway (A3K2A0)

89.923
0.00
( 0.00% )
Updated: 01:54:37
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473002091.1800.0091.1891.1891.180
173464362091.1800.0091.1891.1891.180
173455722091.1800.0091.1891.1891.180
173447082091.1800.0091.1891.1891.180
173438442091.1800.0091.1891.1891.180
173412522091.1800.0091.1891.1891.180
173403882091.1800.0091.1891.1891.180
173395242091.18-0.1-0.1191.1891.1891.1822000
173386602091.2800.0091.2891.2891.280
173377962091.2800.0091.2891.2891.280
173352042091.2800.0091.2891.2891.280
173343402091.2800.0091.2891.2891.280
173334762091.2800.0091.2891.2891.280
173326122091.2800.0091.2891.2891.280
173317482091.280.931.0391.2891.2891.2810000
173291562090.3500.0090.3590.3590.350
173282922090.3500.0090.3590.3590.350
173274282090.3500.0090.3590.3590.350
173265642090.3500.0090.3590.3590.350
173257002090.3500.0090.3590.3590.350
173231082090.3500.0090.3590.3590.350
173222442090.3500.0090.3590.3590.350
173213802090.350.91.0190.3590.3590.35200000
173205156089.44600.0089.44689.44689.4460
173196516089.44600.0089.44689.44689.4460
173170596089.44600.0089.44689.44689.4460
173161956089.44600.0089.44689.44689.4460
173153316089.446-0.6-0.6789.44689.44689.446200000
173144682090.051.151.2990.0590.0590.05150000
173136036088.900.0088.988.988.90
173110116088.900.0088.988.988.90
173101476088.900.0088.988.988.90
173092836088.900.0088.988.988.90
173084196088.9-0.91-1.0188.988.988.91000000
173075556089.8100.0089.8189.8189.810
173049636089.8100.0089.8189.8189.810
173040996089.81-0.99-1.0989.8189.8189.8140000
173031996090.800.0090.890.890.80
173023356090.800.0090.890.890.80
173014716090.800.0090.890.890.80
172988796090.800.0090.890.890.80
172980156090.800.0090.890.890.80
172971516090.800.0090.890.890.80
172962876090.8-0.18-0.2090.890.890.860000
172954236090.980.010.0190.9890.9890.98250000
172928316090.97-0.2-0.2290.9790.9790.97100000
172919676091.170.460.5191.1791.1791.17125000
172911042090.7100.0090.7190.7190.710
172902402090.7100.0090.7190.7190.710
172893762090.71-1.26-1.3790.7190.7190.71130000
172867836091.9700.0091.9791.9791.970
172859196091.9700.0091.9791.9791.970
172850556091.9700.0091.9791.9791.970
172841916091.9700.0091.9791.9791.970
172833276091.9700.0091.9791.9791.970
172807356091.97-0.68-0.7391.9791.9791.9735000
172798722092.6500.0092.6592.6592.650
172790082092.6500.0092.6592.6592.650
172781442092.65-0.13-0.1392.6592.6592.6552000
172772802092.7750.620.6792.77592.77592.77548000
172746876092.157-1-1.0892.15792.15792.15748000
172733400093.1600.0093.1693.1693.160
172724760093.1600.0093.1693.1693.160
172716120093.1600.0093.1693.1693.160
172707480093.1600.0093.1693.1693.160

Your Recent History

Delayed Upgrade Clock