Kering Historical Data - A3K47M | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Kering (A3K47M)
Kering (A3K47M) Historical

Kering (A3K47M)

98.017

0.028

(0.03%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	97.849	0	0.00	97.849	97.849	97.849	0
1719520020	97.849	0	0.00	97.849	97.849	97.849	0
1719433620	97.849	0	0.00	97.849	97.849	97.849	0
1719347220	97.849	0	0.00	97.849	97.849	97.849	0
1719260820	97.849	0	0.00	97.849	97.849	97.849	0
1719001620	97.849	0	0.00	97.849	97.849	97.849	0
1718915220	97.849	0	0.00	97.849	97.849	97.849	0
1718828820	97.849	0	0.00	97.849	97.849	97.849	0
1718742420	97.849	0	0.00	97.849	97.849	97.849	0
1718656020	97.849	0	0.00	97.849	97.849	97.849	0
1718396820	97.849	0	0.00	97.849	97.849	97.849	0
1718310420	97.849	0	0.00	97.849	97.849	97.849	0
1718224020	97.849	0	0.00	97.849	97.849	97.849	0
1718137620	97.849	0	0.00	97.849	97.849	97.849	0
1718051220	97.849	0	0.00	97.849	97.849	97.849	0
1717792020	97.849	0	0.00	97.849	97.849	97.849	0
1717705620	97.849	0	0.00	97.849	97.849	97.849	0
1717619220	97.849	0	0.00	97.849	97.849	97.849	0
1717532820	97.849	0	0.00	97.849	97.849	97.849	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions