Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 104.17 | 2.41 | 2.37 | 104.17 | 104.17 | 104.17 | 48000 |
| 1732656360 | 101.762 | 0 | 0.00 | 101.762 | 101.762 | 101.762 | 0 |
| 1732569960 | 101.762 | 0 | 0.00 | 101.762 | 101.762 | 101.762 | 0 |
| 1732310760 | 101.762 | 0 | 0.00 | 101.762 | 101.762 | 101.762 | 0 |
| 1732224360 | 101.762 | 0 | 0.00 | 101.762 | 101.762 | 101.762 | 0 |
| 1732137960 | 101.762 | 0 | 0.00 | 101.762 | 101.762 | 101.762 | 0 |
| 1732051560 | 101.762 | 0 | 0.00 | 101.762 | 101.762 | 101.762 | 0 |
| 1731965160 | 101.762 | 0 | 0.00 | 101.762 | 101.762 | 101.762 | 0 |
| 1731705960 | 101.762 | 0 | 0.00 | 101.762 | 101.762 | 101.762 | 0 |
| 1731619560 | 101.762 | 0 | 0.00 | 101.762 | 101.762 | 101.762 | 0 |
| 1731533160 | 101.762 | 1.3 | 1.30 | 101.762 | 101.762 | 101.762 | 20000 |
| 1731446820 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1731360420 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1731101220 | 100.46 | 0.84 | 0.85 | 100.46 | 100.46 | 100.46 | 20000 |
| 1731014760 | 99.616 | -0.88 | -0.88 | 99.5 | 99.616 | 99.5 | 8000 |
| 1730928360 | 100.496 | 0 | 0.00 | 100.496 | 100.496 | 100.496 | 0 |
| 1730841960 | 100.496 | 0 | 0.00 | 100.496 | 100.496 | 100.496 | 0 |
| 1730755560 | 100.496 | 0 | 0.00 | 100.496 | 100.496 | 100.496 | 0 |
| 1730496360 | 100.496 | 0 | 0.00 | 100.496 | 100.496 | 100.496 | 0 |
| 1730409960 | 100.496 | -1.28 | -1.26 | 100.671 | 100.671 | 100.496 | 8000 |
| 1730319960 | 101.779 | 0 | 0.00 | 101.779 | 101.779 | 101.779 | 0 |
| 1730233560 | 101.779 | 0 | 0.00 | 101.779 | 101.779 | 101.779 | 0 |
| 1730147160 | 101.779 | 0 | 0.00 | 101.779 | 101.779 | 101.779 | 0 |
| 1729887960 | 101.779 | 0 | 0.00 | 101.779 | 101.779 | 101.779 | 0 |
| 1729801560 | 101.779 | 0 | 0.00 | 101.779 | 101.779 | 101.779 | 0 |
| 1729715160 | 101.779 | 0 | 0.00 | 101.779 | 101.779 | 101.779 | 0 |
| 1729628760 | 101.779 | 0 | 0.00 | 101.779 | 101.779 | 101.779 | 0 |
| 1729542360 | 101.779 | 0 | 0.00 | 101.779 | 101.779 | 101.779 | 0 |
| 1729283160 | 101.779 | 0 | 0.00 | 101.779 | 101.779 | 101.779 | 0 |
| 1729196760 | 101.779 | 0 | 0.00 | 101.779 | 101.779 | 101.779 | 0 |
| 1729110360 | 101.779 | 0 | 0.00 | 101.779 | 101.779 | 101.779 | 0 |
| 1729023960 | 101.779 | 0 | 0.00 | 101.779 | 101.779 | 101.779 | 0 |
| 1728937560 | 101.779 | 0 | 0.00 | 101.779 | 101.779 | 101.779 | 0 |
| 1728678360 | 101.779 | 0 | 0.00 | 101.779 | 101.779 | 101.779 | 0 |
| 1728591960 | 101.779 | 0 | 0.00 | 101.779 | 101.779 | 101.779 | 0 |
| 1728505560 | 101.779 | -0.77 | -0.75 | 101.779 | 101.779 | 101.779 | 5000 |
| 1728419220 | 102.553 | 0 | 0.00 | 102.553 | 102.553 | 102.553 | 0 |
| 1728332820 | 102.553 | 0 | 0.00 | 102.553 | 102.553 | 102.553 | 0 |
| 1728073620 | 102.553 | 0 | 0.00 | 102.553 | 102.553 | 102.553 | 0 |
| 1727987220 | 102.553 | 0 | 0.00 | 102.553 | 102.553 | 102.553 | 0 |
| 1727900820 | 102.553 | 0 | 0.00 | 102.553 | 102.553 | 102.553 | 0 |
| 1727814420 | 102.553 | 0 | 0.00 | 102.553 | 102.553 | 102.553 | 0 |
| 1727728020 | 102.553 | 0 | 0.00 | 102.553 | 102.553 | 102.553 | 0 |
| 1727468820 | 102.553 | 0 | 0.00 | 102.553 | 102.553 | 102.553 | 0 |
| 1727382420 | 102.553 | 0 | 0.00 | 102.553 | 102.553 | 102.553 | 0 |
| 1727296020 | 102.553 | 0 | 0.00 | 102.553 | 102.553 | 102.553 | 0 |
| 1727209620 | 102.553 | 0 | 0.00 | 102.553 | 102.553 | 102.553 | 0 |
| 1727123220 | 102.553 | 0 | 0.00 | 102.553 | 102.553 | 102.553 | 0 |
| 1726864020 | 102.553 | -0.71 | -0.68 | 102.553 | 102.553 | 102.553 | 7000 |
| 1726777620 | 103.259 | 0 | 0.00 | 103.259 | 103.259 | 103.259 | 0 |
| 1726691220 | 103.259 | 0.15 | 0.15 | 103.259 | 103.259 | 103.259 | 4660 |
| 1726556400 | 103.107 | 0 | 0.00 | 103.107 | 103.107 | 103.107 | 0 |
| 1726470000 | 103.107 | 0 | 0.00 | 103.107 | 103.107 | 103.107 | 0 |
| 1726210800 | 103.107 | 0 | 0.00 | 103.107 | 103.107 | 103.107 | 0 |
| 1726124400 | 103.107 | 0 | 0.00 | 103.107 | 103.107 | 103.107 | 0 |
| 1726038000 | 103.107 | 0 | 0.00 | 103.107 | 103.107 | 103.107 | 0 |
| 1725951600 | 103.107 | 0 | 0.00 | 103.107 | 103.107 | 103.107 | 0 |
| 1725865200 | 103.107 | 0 | 0.00 | 103.107 | 103.107 | 103.107 | 0 |
| 1725606000 | 103.107 | 0 | 0.00 | 103.107 | 103.107 | 103.107 | 0 |
| 1725519600 | 103.107 | 0 | 0.00 | 103.107 | 103.107 | 103.107 | 0 |
| 1725433200 | 103.107 | 0 | 0.00 | 103.107 | 103.107 | 103.107 | 0 |
| 1725346800 | 103.107 | 0 | 0.00 | 103.107 | 103.107 | 103.107 | 0 |
| 1725260400 | 103.107 | 0 | 0.00 | 103.107 | 103.107 | 103.107 | 0 |
| 1725001200 | 103.107 | 0 | 0.00 | 103.107 | 103.107 | 103.107 | 0 |
| 1724914800 | 103.107 | 0 | 0.00 | 103.107 | 103.107 | 103.107 | 0 |
| 1724828400 | 103.107 | 0 | 0.00 | 103.107 | 103.107 | 103.107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
