We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1735939620 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1735853220 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1735594020 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1735334820 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734989220 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734730020 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734643620 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734557220 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734470820 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734384420 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734125220 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734038820 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1733952420 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1733866020 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1733779620 | 102.08 | 0.08 | 0.08 | 102.08 | 102.08 | 102.08 | 10000 |
| 1733520420 | 102 | 1.88 | 1.87 | 102 | 102 | 102 | 10000 |
| 1733434020 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1733347620 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1733261220 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1733174820 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1732915620 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1732829220 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1732742820 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1732656420 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1732570020 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1732310820 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1732224420 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1732138020 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1732051620 | 100.125 | 0.54 | 0.54 | 100.125 | 100.125 | 100.125 | 25000 |
| 1731965220 | 99.587 | 0 | 0.00 | 99.587 | 99.587 | 99.587 | 0 |
| 1731706020 | 99.587 | 0 | 0.00 | 99.587 | 99.587 | 99.587 | 0 |
| 1731619620 | 99.587 | 0 | 0.00 | 99.587 | 99.587 | 99.587 | 0 |
| 1731533220 | 99.587 | 0 | 0.00 | 99.587 | 99.587 | 99.587 | 0 |
| 1731446820 | 99.587 | 0 | 0.00 | 99.587 | 99.587 | 99.587 | 0 |
| 1731360420 | 99.587 | -0.26 | -0.26 | 99.528 | 99.603 | 99.515 | 120000 |
| 1731101160 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731014760 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730928360 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730841960 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730755560 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730496360 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730409960 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730323560 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730237160 | 99.85 | -0.6 | -0.60 | 99.85 | 99.85 | 99.85 | 3000 |
| 1730147160 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1729887960 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1729801560 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1729715160 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1729628760 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1729542360 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1729283160 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1729196760 | 100.45 | 0.16 | 0.16 | 100.45 | 100.45 | 100.45 | 250000 |
| 1729110360 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1729023960 | 100.29 | -0.91 | -0.90 | 100.29 | 100.29 | 100.29 | 10000 |
| 1728889200 | 101.204 | 0 | 0.00 | 101.204 | 101.204 | 101.204 | 0 |
| 1728630000 | 101.204 | 0 | 0.00 | 101.204 | 101.204 | 101.204 | 0 |
| 1728543600 | 101.204 | 0 | 0.00 | 101.204 | 101.204 | 101.204 | 0 |
| 1728457200 | 101.204 | 0 | 0.00 | 101.204 | 101.204 | 101.204 | 0 |
| 1728370800 | 101.204 | 0 | 0.00 | 101.204 | 101.204 | 101.204 | 0 |
| 1728284400 | 101.204 | 0 | 0.00 | 101.204 | 101.204 | 101.204 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
