We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1719520020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1719433620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1719347220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1719260820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1719001620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718915220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718828820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718742420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718656020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718396820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718310420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718224020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718137620 | 90 | -2.75 | -2.96 | 90 | 90 | 90 | 2200 |
| 1718051220 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1717792020 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1717705620 | 92.75 | 0.45 | 0.48 | 92.75 | 92.75 | 92.75 | 2000 |
| 1717619220 | 92.303 | 0 | 0.00 | 92.303 | 92.303 | 92.303 | 0 |
| 1717532820 | 92.303 | 0 | 0.00 | 92.303 | 92.303 | 92.303 | 0 |
| 1717446420 | 92.303 | 0.34 | 0.37 | 92.303 | 92.303 | 92.303 | 2406 |
| 1717187220 | 91.96 | 0.36 | 0.39 | 91.96 | 91.96 | 91.96 | 2696 |
| 1717100820 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1717014420 | 91.6 | -1.88 | -2.01 | 91.6 | 91.6 | 91.6 | 4000 |
| 1716927960 | 93.48 | 0 | 0.00 | 93.48 | 93.48 | 93.48 | 0 |
| 1716841560 | 93.48 | -1.49 | -1.56 | 93.48 | 93.48 | 93.48 | 2532 |
| 1716582420 | 94.966 | 0 | 0.00 | 94.966 | 94.966 | 94.966 | 0 |
| 1716496020 | 94.966 | 0 | 0.00 | 94.966 | 94.966 | 94.966 | 0 |
| 1716409620 | 94.966 | 0 | 0.00 | 94.966 | 94.966 | 94.966 | 0 |
| 1716323220 | 94.966 | 0 | 0.00 | 94.966 | 94.966 | 94.966 | 0 |
| 1716236820 | 94.966 | 0 | 0.00 | 94.966 | 94.966 | 94.966 | 0 |
| 1715977620 | 94.966 | 0 | 0.00 | 94.966 | 94.966 | 94.966 | 0 |
| 1715891220 | 94.966 | -0.02 | -0.02 | 94.966 | 94.966 | 94.966 | 1168 |
| 1715804820 | 94.983 | 1.43 | 1.53 | 94.983 | 94.983 | 94.983 | 6000 |
| 1715718420 | 93.55 | -1.13 | -1.19 | 93.55 | 93.55 | 93.55 | 20000 |
| 1715632020 | 94.681 | 0 | 0.00 | 94.681 | 94.681 | 94.681 | 0 |
| 1715372820 | 94.681 | 0 | 0.00 | 94.681 | 94.681 | 94.681 | 0 |
| 1715286420 | 94.681 | 0.06 | 0.07 | 94.681 | 94.681 | 94.681 | 1053 |
| 1715200020 | 94.617 | 0 | 0.00 | 94.617 | 94.617 | 94.617 | 0 |
| 1715113620 | 94.617 | 0 | 0.00 | 94.617 | 94.617 | 94.617 | 0 |
| 1715027220 | 94.617 | 1.83 | 1.97 | 94.617 | 94.617 | 94.617 | 9321 |
| 1714768020 | 92.79 | -2.48 | -2.60 | 92.79 | 92.79 | 92.79 | 433 |
| 1714681620 | 95.269 | 0 | 0.00 | 95.269 | 95.269 | 95.269 | 0 |
| 1714508820 | 95.269 | 0 | 0.00 | 95.269 | 95.269 | 95.269 | 0 |
| 1714422420 | 95.269 | 0 | 0.00 | 95.269 | 95.269 | 95.269 | 0 |
| 1714163220 | 95.269 | 0 | 0.00 | 95.269 | 95.269 | 95.269 | 0 |
| 1714076820 | 95.269 | 0 | 0.00 | 95.269 | 95.269 | 95.269 | 0 |
| 1713990420 | 95.269 | 0 | 0.00 | 95.269 | 95.269 | 95.269 | 0 |
| 1713904020 | 95.269 | 0 | 0.00 | 95.269 | 95.269 | 95.269 | 0 |
| 1713817620 | 95.269 | 0 | 0.00 | 95.269 | 95.269 | 95.269 | 0 |
| 1713558420 | 95.269 | 0 | 0.00 | 95.269 | 95.269 | 95.269 | 0 |
| 1713472020 | 95.269 | 0 | 0.00 | 95.269 | 95.269 | 95.269 | 0 |
| 1713385620 | 95.269 | 0 | 0.00 | 95.269 | 95.269 | 95.269 | 0 |
| 1713299220 | 95.269 | 0 | 0.00 | 95.269 | 95.269 | 95.269 | 0 |
| 1713212820 | 95.269 | 0 | 0.00 | 95.269 | 95.269 | 95.269 | 0 |
| 1712953620 | 95.269 | 1.56 | 1.66 | 95.269 | 95.269 | 95.269 | 67000 |
| 1712867220 | 93.71 | 0.88 | 0.94 | 94.502 | 94.502 | 93.71 | 7465 |
| 1712780760 | 92.834 | 0 | 0.00 | 92.834 | 92.834 | 92.834 | 0 |
| 1712694360 | 92.834 | 0 | 0.00 | 92.834 | 92.834 | 92.834 | 0 |
| 1712607960 | 92.834 | -1.01 | -1.08 | 92.834 | 92.834 | 92.834 | 300000 |
| 1712348760 | 93.847 | 0 | 0.00 | 93.847 | 93.847 | 93.847 | 0 |
| 1712262360 | 93.847 | 0.89 | 0.95 | 94.073 | 94.073 | 93.847 | 55321 |
| 1712175960 | 92.96 | -0.59 | -0.63 | 93.406 | 93.406 | 92.96 | 63000 |
| 1712089560 | 93.55 | -1.88 | -1.97 | 93.55 | 93.55 | 93.55 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
