![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606360 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
1719519960 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
1719433560 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
1719347160 | 99.41 | -0.21 | -0.21 | 99.41 | 99.41 | 99.41 | 3000 |
1719260760 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
1719001560 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
1718915160 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
1718828760 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
1718742360 | 99.616 | 0.02 | 0.02 | 99.616 | 99.616 | 99.616 | 25000 |
1718656020 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
1718396820 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
1718310420 | 99.6 | -0.25 | -0.25 | 99.7 | 99.7 | 99.6 | 40000 |
1718224020 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1718137620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1718051220 | 99.85 | -0.15 | -0.15 | 99.85 | 99.85 | 99.85 | 5000 |
1717792020 | 100 | 0.31 | 0.31 | 100 | 100 | 100 | 20000 |
1717705620 | 99.687 | -0.26 | -0.26 | 99.9 | 99.9 | 99.687 | 8000 |
1717619220 | 99.95 | -0.02 | -0.02 | 99.8 | 99.95 | 99.8 | 50000 |
1717532820 | 99.965 | 0 | 0.00 | 99.965 | 99.965 | 99.965 | 0 |
1717446420 | 99.965 | -0.13 | -0.12 | 100 | 100 | 99.965 | 344000 |
1717187220 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
1717100820 | 100.09 | 0.19 | 0.19 | 100.104 | 100.15 | 100.09 | 153000 |
1717014420 | 99.9 | 0.28 | 0.28 | 99.9 | 99.9 | 99.9 | 156000 |
1716928020 | 99.622 | -0.13 | -0.13 | 100.071 | 100.071 | 99.622 | 40000 |
1716841560 | 99.75 | -0.22 | -0.22 | 99.715 | 99.75 | 99.089 | 99000 |
1716582420 | 99.97 | 0.07 | 0.07 | 99.97 | 99.97 | 99.97 | 5000 |
1716496020 | 99.896 | 0 | 0.00 | 99.896 | 99.896 | 99.896 | 0 |
1716409620 | 99.896 | 0 | 0.00 | 99.896 | 99.896 | 99.896 | 0 |
1716323220 | 99.896 | 0 | 0.00 | 99.896 | 99.896 | 99.896 | 0 |
1716236820 | 99.896 | 0 | 0.00 | 99.896 | 99.896 | 99.896 | 0 |
1715977620 | 99.896 | 0 | 0.00 | 99.896 | 99.896 | 99.896 | 0 |
1715891220 | 99.896 | 0 | 0.00 | 99.896 | 99.896 | 99.896 | 0 |
1715804820 | 99.896 | -0.14 | -0.14 | 99.896 | 99.896 | 99.896 | 5000 |
1715718360 | 100.035 | 0 | 0.00 | 100.035 | 100.035 | 100.035 | 0 |
1715631960 | 100.035 | -0.03 | -0.03 | 100.035 | 100.035 | 100.035 | 15000 |
1715372820 | 100.067 | 0 | 0.00 | 100.067 | 100.067 | 100.067 | 0 |
1715286420 | 100.067 | 0 | 0.00 | 100.067 | 100.067 | 100.067 | 0 |
1715200020 | 100.067 | 0 | 0.00 | 100.067 | 100.067 | 100.067 | 0 |
1715113620 | 100.067 | 0 | 0.00 | 100.067 | 100.067 | 100.067 | 0 |
1715027220 | 100.067 | 0 | 0.00 | 100.067 | 100.067 | 100.067 | 0 |
1714768020 | 100.067 | 0 | 0.00 | 100.067 | 100.067 | 100.067 | 0 |
1714681620 | 100.067 | 0 | 0.00 | 100.067 | 100.067 | 100.067 | 0 |
1714508820 | 100.067 | 0 | 0.00 | 100.067 | 100.067 | 100.067 | 0 |
1714422420 | 100.067 | 0.13 | 0.13 | 100.067 | 100.067 | 100.067 | 15000 |
1714163220 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1714076820 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1713990420 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1713904020 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1713817620 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1713558420 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1713472020 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1713385620 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1713299220 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1713212820 | 99.94 | -0.06 | -0.06 | 99.94 | 99.94 | 99.94 | 8000 |
1712953620 | 100 | 0 | 0.00 | 99.649 | 100 | 99.649 | 125000 |
1712867220 | 100 | 0 | 0.00 | 100.1 | 100.1 | 100 | 157000 |
1712780760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 300000 |
1712694360 | 100 | 0.05 | 0.05 | 100 | 100 | 100 | 77000 |
1712607960 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 15000 |
1712348760 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1712262360 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1712175960 | 99.95 | 0.47 | 0.47 | 99.95 | 99.95 | 99.95 | 5000 |
1712037600 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions