We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 93.919 | 0.01 | 0.01 | 93.829 | 93.957 | 93.789 | 20000 |
| 1719520020 | 93.909 | 0.03 | 0.04 | 93.699 | 93.909 | 93.461 | 36000 |
| 1719433620 | 93.875 | -0.13 | -0.14 | 93.952 | 93.952 | 93.875 | 68000 |
| 1719347160 | 94.009 | 0.6 | 0.64 | 94.139 | 94.139 | 94 | 19000 |
| 1719260820 | 93.411 | 0.03 | 0.03 | 93.541 | 94.019 | 93.411 | 48000 |
| 1719001560 | 93.381 | 0 | 0.00 | 93.381 | 93.381 | 93.381 | 0 |
| 1718915160 | 93.381 | -0.18 | -0.19 | 93.381 | 93.381 | 93.381 | 1000 |
| 1718828820 | 93.561 | -0.04 | -0.04 | 93.809 | 93.809 | 93.561 | 10000 |
| 1718742360 | 93.601 | -0.19 | -0.20 | 93.716 | 93.887 | 93.591 | 54000 |
| 1718656020 | 93.789 | 0.2 | 0.21 | 93.924 | 93.924 | 93.69 | 35000 |
| 1718396820 | 93.591 | 0 | 0.00 | 93.591 | 93.591 | 93.591 | 0 |
| 1718310420 | 93.591 | 0.43 | 0.46 | 93.589 | 93.591 | 93.589 | 7000 |
| 1718224020 | 93.161 | 0.66 | 0.71 | 93.149 | 93.367 | 93.129 | 14000 |
| 1718137620 | 92.501 | -0.19 | -0.20 | 92.85 | 92.978 | 92.501 | 55000 |
| 1718051220 | 92.689 | -0.14 | -0.15 | 92.841 | 92.841 | 92.689 | 116000 |
| 1717792020 | 92.829 | -0.02 | -0.02 | 93.127 | 93.127 | 92.829 | 32000 |
| 1717705620 | 92.851 | -0.4 | -0.43 | 93.359 | 93.359 | 92.851 | 50000 |
| 1717619220 | 93.249 | 0.33 | 0.35 | 93.249 | 93.249 | 93.249 | 3000 |
| 1717532820 | 92.921 | 0.4 | 0.43 | 93.175 | 93.184 | 92.921 | 13000 |
| 1717446420 | 92.521 | 0.21 | 0.22 | 92.6 | 92.889 | 92.521 | 24000 |
| 1717187220 | 92.314 | -0.28 | -0.31 | 92.449 | 92.619 | 92.267 | 215000 |
| 1717100820 | 92.597 | 0 | 0.00 | 92.597 | 92.597 | 92.597 | 0 |
| 1717014420 | 92.597 | -0.21 | -0.23 | 92.739 | 93.009 | 92.597 | 50000 |
| 1716928020 | 92.806 | 0 | 0.01 | 93.269 | 93.274 | 92.806 | 6000 |
| 1716841560 | 92.801 | -0.22 | -0.23 | 92.85 | 93.179 | 92.801 | 42000 |
| 1716582420 | 93.019 | 0.48 | 0.52 | 93.019 | 93.019 | 93.019 | 10000 |
| 1716496020 | 92.536 | -0.51 | -0.54 | 93.189 | 93.189 | 92.536 | 31000 |
| 1716409620 | 93.041 | -0.1 | -0.11 | 93.247 | 93.303 | 93.041 | 13000 |
| 1716323160 | 93.141 | -0.12 | -0.13 | 93.379 | 93.49 | 93.141 | 45000 |
| 1716236760 | 93.258 | -0.23 | -0.24 | 93.926 | 93.926 | 93.258 | 25000 |
| 1715977620 | 93.484 | 0.21 | 0.22 | 93.512 | 93.512 | 93.484 | 42000 |
| 1715891220 | 93.278 | 0 | 0.00 | 93.278 | 93.278 | 93.278 | 0 |
| 1715804820 | 93.278 | 0.47 | 0.50 | 93.167 | 93.278 | 93.167 | 9000 |
| 1715718420 | 92.811 | -0.19 | -0.20 | 93.053 | 93.053 | 92.811 | 6000 |
| 1715631960 | 93.001 | -0.19 | -0.20 | 93.26 | 93.26 | 93.001 | 29000 |
| 1715372820 | 93.19 | -0.03 | -0.03 | 93.287 | 93.287 | 93.19 | 22000 |
| 1715286420 | 93.22 | 0.11 | 0.12 | 93.3 | 93.3 | 93.22 | 75000 |
| 1715200020 | 93.105 | -0.18 | -0.19 | 93.555 | 93.555 | 93.105 | 21000 |
| 1715113620 | 93.285 | 0.33 | 0.36 | 93.465 | 93.535 | 93.285 | 21000 |
| 1715027220 | 92.95 | -0.16 | -0.17 | 93.04 | 93.275 | 92.95 | 40000 |
| 1714768020 | 93.105 | 0.45 | 0.48 | 92.875 | 93.205 | 92.875 | 11000 |
| 1714681560 | 92.657 | 0.44 | 0.48 | 92.825 | 92.825 | 92.657 | 14000 |
| 1714508820 | 92.212 | -0.74 | -0.80 | 92.924 | 92.924 | 92.212 | 20000 |
| 1714422420 | 92.955 | 0.55 | 0.59 | 92.882 | 92.956 | 92.882 | 11000 |
| 1714163220 | 92.41 | 0.43 | 0.47 | 92.44 | 92.44 | 92.41 | 7000 |
| 1714076820 | 91.98 | -0.61 | -0.66 | 92.54 | 92.54 | 91.98 | 13000 |
| 1713990420 | 92.59 | -0.24 | -0.26 | 92.99 | 92.99 | 92.59 | 86000 |
| 1713903960 | 92.833 | -0.38 | -0.40 | 93.24 | 93.347 | 92.833 | 33000 |
| 1713817560 | 93.209 | 0.74 | 0.80 | 92.92 | 93.209 | 92.92 | 59000 |
| 1713558420 | 92.47 | -0.83 | -0.89 | 92.893 | 93.09 | 92.42 | 73000 |
| 1713472020 | 93.3 | -0.01 | -0.01 | 93.3 | 93.3 | 93.3 | 200000 |
| 1713385620 | 93.305 | -0.24 | -0.25 | 92.85 | 93.305 | 92.538 | 24000 |
| 1713299220 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1713212820 | 93.54 | -0.42 | -0.45 | 93.67 | 93.67 | 93.54 | 25000 |
| 1712953620 | 93.964 | 0.74 | 0.79 | 93.67 | 94.15 | 93.67 | 25000 |
| 1712867220 | 93.223 | -1 | -1.07 | 93.575 | 93.641 | 93.223 | 23000 |
| 1712780760 | 94.227 | -0.13 | -0.13 | 94.227 | 94.227 | 94.227 | 10000 |
| 1712694360 | 94.353 | 0.78 | 0.84 | 94.061 | 94.353 | 94.061 | 13000 |
| 1712607960 | 93.57 | -0.37 | -0.39 | 94.13 | 94.13 | 93.57 | 53000 |
| 1712348820 | 93.94 | -0.07 | -0.07 | 94.63 | 94.63 | 93.94 | 13000 |
| 1712262360 | 94.01 | -0.2 | -0.22 | 94.516 | 94.516 | 94.01 | 14000 |
| 1712175960 | 94.213 | 0.53 | 0.57 | 94.371 | 94.43 | 94.213 | 23000 |
| 1712089560 | 93.68 | -0.58 | -0.62 | 93.988 | 94.135 | 93.68 | 29000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
