Wurth Finance International BV Historical Data - A3K5DY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Wurth Finance International BV (A3K5DY)
Wurth Finance International BV (A3K5DY) Historical

Wurth Finance International BV (A3K5DY)

96.863

0.00

( 0.00% )

Updated: 08:18:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	96.75	0	0.00	96.75	96.75	96.75	0
1737062820	96.75	0	0.00	96.75	96.75	96.75	0
1736976420	96.75	0	0.00	96.75	96.75	96.75	0
1736890020	96.75	0	0.00	96.75	96.75	96.75	0
1736803620	96.75	0	0.00	96.75	96.75	96.75	0
1736544420	96.75	0	0.00	96.75	96.75	96.75	0
1736458020	96.75	-0.41	-0.42	96.75	96.75	96.75	4000
1736371620	97.157	0	0.00	97.157	97.157	97.157	0
1736285220	97.157	0	0.00	97.157	97.157	97.157	0
1736198820	97.157	0.21	0.21	97.146	97.164	97.145	16000
1735939620	96.95	-0.78	-0.80	97.476	97.567	96.95	47000
1735853220	97.728	0.68	0.70	97.696	97.728	97.696	4000
1735594020	97.05	0.1	0.10	97.05	97.05	97.05	1000
1735334820	96.95	-0.38	-0.39	96.95	96.95	96.95	2000
1734989220	97.33	-0.54	-0.55	97.68	97.79	97.33	36000
1734730020	97.87	0.14	0.14	97.43	97.87	97.43	8000
1734643620	97.73	0.05	0.05	97.87	97.87	97.73	22000
1734557220	97.68	-0.49	-0.50	98.12	98.177	97.68	42000
1734470820	98.166	0.31	0.31	98.166	98.166	98.166	14000
1734384420	97.86	0.09	0.09	98.081	98.081	97.86	41000
1734125220	97.77	-0.48	-0.49	98.279	98.28	97.77	62000
1734038820	98.25	-0.33	-0.33	98.61	98.655	98.25	25000
1733952420	98.58	-0.16	-0.16	98.947	98.947	98.58	203000
1733866020	98.741	0.45	0.46	98.673	98.741	98.673	11000
1733779620	98.29	-0.19	-0.19	98.26	98.79	98.26	19000
1733520420	98.481	0.3	0.31	98.469	98.481	98.45	5000
1733434020	98.18	-0.15	-0.15	98.566	98.685	98.18	78000
1733347620	98.33	-0.02	-0.02	98.28	98.33	98.28	5000
1733261220	98.35	0.15	0.15	98.568	98.568	98.35	20000
1733174820	98.2	0.35	0.36	98.353	98.601	98.2	91000
1732915620	97.85	-0.1	-0.10	98.059	98.059	97.85	7000
1732829220	97.952	0.36	0.37	97.769	97.952	97.769	15000
1732742820	97.595	0.53	0.55	97.595	97.595	97.595	3000
1732656420	97.06	-0.07	-0.07	97.498	97.534	97.06	39000
1732570020	97.13	0.33	0.34	97.288	97.515	97.13	32000
1732310820	96.8	0.14	0.14	97.441	97.441	96.8	68000
1732224420	96.66	0.17	0.18	96.914	97.002	96.66	29000
1732138020	96.49	-0.03	-0.03	96.789	96.886	96.49	51000
1732051620	96.52	0.15	0.16	96.85	96.85	96.52	14000
1731965220	96.37	-0.48	-0.50	97.024	97.024	96.37	236000
1731705960	96.85	0.25	0.26	97.117	97.138	96.85	130000
1731619560	96.6	0.12	0.12	96.6	96.6	96.6	2000
1731533160	96.48	-0.21	-0.22	96.86	96.86	96.48	16000
1731446820	96.69	0.02	0.02	97.167	97.183	96.69	72000
1731360420	96.67	0.52	0.54	97.25	97.25	96.65	58000
1731101160	96.15	0	0.00	96.15	96.15	96.15	0
1731014760	96.15	-0.18	-0.19	96.746	96.746	96.13	21000
1730928360	96.33	-0.14	-0.15	96.794	96.794	96.22	15000
1730841960	96.47	-0.06	-0.06	96.51	96.51	96.47	23000
1730755560	96.53	0.53	0.55	96.46	96.53	96.46	3000
1730496360	96	0.29	0.30	96.346	96.346	96	29000
1730409960	95.71	-0.21	-0.22	96.203	96.203	95.71	29000
1730323560	95.92	-0.44	-0.46	96.84	96.9	95.92	15000
1730237160	96.36	-0.4	-0.41	96.9	96.9	96.36	641000
1730150760	96.76	-0.21	-0.22	97.158	97.183	96.76	11000
1729888020	96.972	0.17	0.18	97.11	97.11	96.65	67000
1729801560	96.8	-0.3	-0.31	96.79	96.8	96.79	8000
1729715160	97.1	0.54	0.56	97.1	97.178	97.04	94000
1729628760	96.56	-0.62	-0.64	97.02	97.02	96.56	41000
1729542360	97.18	0.02	0.02	97.37	97.37	96.66	22000

Wurth Finance Internatio...

Storytel Ab (publ)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions