RCI Banque Historical Data - A3K66U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
RCI Banque (A3K66U)
RCI Banque (A3K66U) Historical

RCI Banque (A3K66U)

102.79

-0.045

(-0.04%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	102.731	0	0.00	102.731	102.731	102.731	0
1719520020	102.731	0	0.00	102.731	102.731	102.731	0
1719433620	102.731	0	0.00	102.731	102.731	102.731	0
1719347220	102.731	0	0.00	102.731	102.731	102.731	0
1719260820	102.731	0	0.00	102.731	102.731	102.731	0
1719001620	102.731	0	0.00	102.731	102.731	102.731	0
1718915220	102.731	0	0.00	102.731	102.731	102.731	0
1718828820	102.731	0	0.00	102.731	102.731	102.731	0
1718742420	102.731	0	0.00	102.731	102.731	102.731	0
1718656020	102.731	0	0.00	102.731	102.731	102.731	1000
1718396820	102.729	0	0.00	102.729	102.729	102.729	0
1718310420	102.729	0	0.00	102.729	102.729	102.729	0
1718224020	102.729	0	0.00	102.729	102.729	102.729	0
1718137620	102.729	0	0.00	102.729	102.729	102.729	0
1718051220	102.729	0	0.00	102.729	102.729	102.729	0
1717792020	102.729	0	0.00	102.729	102.729	102.729	0
1717705620	102.729	0	0.00	102.729	102.729	102.729	0
1717619220	102.729	0	0.00	102.729	102.729	102.729	0
1717532820	102.729	0	0.00	102.729	102.729	102.729	0
1717446420	102.729	0	0.00	102.729	102.729	102.729	0
1717187220	102.729	0	0.00	102.729	102.729	102.729	0
1717100820	102.729	0	0.00	102.729	102.729	102.729	0
1717014420	102.729	0	0.00	102.729	102.729	102.729	0
1716928020	102.729	-0.51	-0.49	102.729	102.729	102.729	15000
1716845160	103.238	0	0.00	103.238	103.238	103.238	0
1716585960	103.238	0	0.00	103.238	103.238	103.238	0
1716499560	103.238	0	0.00	103.238	103.238	103.238	0
1716413160	103.238	0	0.00	103.238	103.238	103.238	0
1716326760	103.238	0	0.00	103.238	103.238	103.238	0
1716240360	103.238	0	0.00	103.238	103.238	103.238	0
1715981160	103.238	0	0.00	103.238	103.238	103.238	0
1715894760	103.238	0	0.00	103.238	103.238	103.238	0
1715808360	103.238	0	0.00	103.238	103.238	103.238	0
1715721960	103.238	0	0.00	103.238	103.238	103.238	0
1715635560	103.238	0	0.00	103.238	103.238	103.238	0
1715376360	103.238	0	0.00	103.238	103.238	103.238	0
1715289960	103.238	0	0.00	103.238	103.238	103.238	0
1715203560	103.238	0	0.00	103.238	103.238	103.238	0
1715117160	103.238	0	0.00	103.238	103.238	103.238	0
1715030760	103.238	0	0.00	103.238	103.238	103.238	0
1714771560	103.238	0	0.00	103.238	103.238	103.238	0
1714685160	103.238	0	0.00	103.238	103.238	103.238	0
1714512360	103.238	0	0.00	103.238	103.238	103.238	0
1714425960	103.238	0	0.00	103.238	103.238	103.238	0
1714166760	103.238	0	0.00	103.238	103.238	103.238	0
1714080360	103.238	0	0.00	103.238	103.238	103.238	0
1713993960	103.238	0	0.00	103.238	103.238	103.238	0
1713907560	103.238	0	0.00	103.238	103.238	103.238	0
1713821160	103.238	0	0.00	103.238	103.238	103.238	0
1713561960	103.238	0	0.00	103.238	103.238	103.238	0
1713475560	103.238	0	0.00	103.238	103.238	103.238	0
1713389160	103.238	0	0.00	103.238	103.238	103.238	0
1713302760	103.238	0	0.00	103.238	103.238	103.238	0
1713216360	103.238	0	0.00	103.238	103.238	103.238	0
1712957160	103.238	0	0.00	103.238	103.238	103.238	0
1712870760	103.238	0	0.00	103.238	103.238	103.238	0
1712784360	103.238	0	0.00	103.238	103.238	103.238	0
1712697960	103.238	0	0.00	103.238	103.238	103.238	0
1712611560	103.238	0	0.00	103.238	103.238	103.238	0
1712352360	103.238	0	0.00	103.238	103.238	103.238	0
1712265960	103.238	0	0.00	103.238	103.238	103.238	0
1712179560	103.238	0	0.00	103.238	103.238	103.238	0
1712093160	103.238	0	0.00	103.238	103.238	103.238	0

BNP Paribas Issuance

Monterey Innovation Acqu...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions