We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 96.47 | -0.22 | -0.23 | 96.53 | 96.53 | 96.47 | 3000 |
1719347220 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
1719260820 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
1719001620 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 26500 |
1718915220 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
1718828820 | 96.69 | 0.47 | 0.49 | 96.69 | 96.69 | 96.69 | 20000 |
1718742420 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
1718656020 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
1718396820 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
1718310420 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
1718224020 | 96.22 | 0.07 | 0.07 | 96.22 | 96.22 | 96.22 | 8000 |
1718137620 | 96.15 | 0.13 | 0.14 | 96.15 | 96.15 | 96.15 | 8000 |
1718051160 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1717791960 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1717705560 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1717619160 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1717532760 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1717446360 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1717187160 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1717100760 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1717014360 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1716927960 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1716841560 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1716582360 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1716495960 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1716409560 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1716323160 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1716236760 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1715977560 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1715891160 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1715804760 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1715718360 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1715631960 | 96.02 | 0.24 | 0.25 | 96.02 | 96.02 | 96.02 | 2000 |
1715372820 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
1715286420 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
1715200020 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
1715113620 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
1715027220 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
1714768020 | 95.78 | -0.9 | -0.93 | 95.78 | 95.78 | 95.78 | 4000 |
1714629600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1714456800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1714370400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1714111200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1714024800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1713938400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1713852000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1713765600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1713506400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1713420000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1713333600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1713247200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1713160800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1712901600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1712815200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1712728800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1712642400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1712556000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1712296800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1712210400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1712124000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1712037600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1711605600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
1711519200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions