Danone Historical Data - A3K810 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Danone (A3K810)
Danone (A3K810) Historical

Danone (A3K810)

98.408

0.00

(0.00%)

Closed January 10 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736457960	99.35	0	0.00	99.35	99.35	99.35	0
1736371560	99.35	0	0.00	99.35	99.35	99.35	0
1736285160	99.35	0	0.00	99.35	99.35	99.35	0
1736198760	99.35	0	0.00	99.35	99.35	99.35	0
1735939560	99.35	0	0.00	99.35	99.35	99.35	0
1735853160	99.35	0	0.00	99.35	99.35	99.35	0
1735593960	99.35	0	0.00	99.35	99.35	99.35	0
1735334760	99.35	0	0.00	99.35	99.35	99.35	0
1734989160	99.35	0	0.00	99.35	99.35	99.35	0
1734729960	99.35	0	0.00	99.35	99.35	99.35	0
1734643560	99.35	0	0.00	99.35	99.35	99.35	0
1734557160	99.35	0	0.00	99.35	99.35	99.35	0
1734470760	99.35	0	0.00	99.35	99.35	99.35	0
1734384360	99.35	0	0.00	99.35	99.35	99.35	0
1734125160	99.35	0	0.00	99.35	99.35	99.35	0
1734038760	99.35	0	0.00	99.35	99.35	99.35	0
1733952360	99.35	0	0.00	99.35	99.35	99.35	0
1733865960	99.35	0	0.00	99.35	99.35	99.35	0
1733779560	99.35	0	0.00	99.35	99.35	99.35	0
1733520360	99.35	0	0.00	99.35	99.35	99.35	0
1733433960	99.35	0	0.00	99.35	99.35	99.35	0
1733347560	99.35	0	0.00	99.35	99.35	99.35	0
1733261160	99.35	0	0.00	99.35	99.35	99.35	0
1733174760	99.35	0	0.00	99.35	99.35	99.35	0
1732915560	99.35	0	0.00	99.35	99.35	99.35	0
1732829160	99.35	0	0.00	99.35	99.35	99.35	0
1732742760	99.35	0	0.00	99.35	99.35	99.35	0
1732656360	99.35	0	0.00	99.35	99.35	99.35	0
1732569960	99.35	0	0.00	99.35	99.35	99.35	0
1732310760	99.35	0	0.00	99.35	99.35	99.35	0
1732224360	99.35	0	0.00	99.35	99.35	99.35	0
1732137960	99.35	0	0.00	99.35	99.35	99.35	0
1732051560	99.35	0	0.00	99.35	99.35	99.35	0
1731965160	99.35	0	0.00	99.35	99.35	99.35	0
1731705960	99.35	0	0.00	99.35	99.35	99.35	0
1731619560	99.35	0	0.00	99.35	99.35	99.35	0
1731533160	99.35	0	0.00	99.35	99.35	99.35	0
1731446760	99.35	0	0.00	99.35	99.35	99.35	0
1731360360	99.35	0	0.00	99.35	99.35	99.35	0
1731101160	99.35	0	0.00	99.35	99.35	99.35	0
1731014760	99.35	0	0.00	99.35	99.35	99.35	0
1730928360	99.35	0	0.00	99.35	99.35	99.35	0
1730841960	99.35	0	0.00	99.35	99.35	99.35	0
1730755560	99.35	0	0.00	99.35	99.35	99.35	0
1730496360	99.35	0	0.00	99.35	99.35	99.35	0
1730409960	99.35	1.45	1.48	99.35	99.35	99.35	100000
1730271600	97.898	0	0.00	97.898	97.898	97.898	0
1730185200	97.898	0	0.00	97.898	97.898	97.898	0
1730098800	97.898	0	0.00	97.898	97.898	97.898	0
1729839600	97.898	0	0.00	97.898	97.898	97.898	0
1729753200	97.898	0	0.00	97.898	97.898	97.898	0
1729666800	97.898	0	0.00	97.898	97.898	97.898	0
1729580400	97.898	0	0.00	97.898	97.898	97.898	0
1729494000	97.898	0	0.00	97.898	97.898	97.898	0
1729234800	97.898	0	0.00	97.898	97.898	97.898	0
1729148400	97.898	0	0.00	97.898	97.898	97.898	0
1729062000	97.898	0	0.00	97.898	97.898	97.898	0
1728975600	97.898	0	0.00	97.898	97.898	97.898	0
1728889200	97.898	0	0.00	97.898	97.898	97.898	0
1728630000	97.898	0	0.00	97.898	97.898	97.898	0
1728543600	97.898	0	0.00	97.898	97.898	97.898	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions