Danone Historical Data - A3K810 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Danone (A3K810)
Danone (A3K810) Historical

Danone (A3K810)

97.181

0.00

( 0.00% )

Updated: 01:25:40

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	98.47	0	0.00	98.47	98.47	98.47	0
1719433620	98.47	0	0.00	98.47	98.47	98.47	0
1719347220	98.47	0	0.00	98.47	98.47	98.47	0
1719260820	98.47	0	0.00	98.47	98.47	98.47	0
1719001620	98.47	0	0.00	98.47	98.47	98.47	0
1718915220	98.47	0	0.00	98.47	98.47	98.47	0
1718828820	98.47	0	0.00	98.47	98.47	98.47	0
1718742420	98.47	0	0.00	98.47	98.47	98.47	0
1718656020	98.47	0	0.00	98.47	98.47	98.47	0
1718396820	98.47	0	0.00	98.47	98.47	98.47	0
1718310420	98.47	0	0.00	98.47	98.47	98.47	0
1718224020	98.47	0	0.00	98.47	98.47	98.47	0
1718137620	98.47	0	0.00	98.47	98.47	98.47	0
1718051220	98.47	0	0.00	98.47	98.47	98.47	0
1717792020	98.47	0	0.00	98.47	98.47	98.47	0
1717705620	98.47	0	0.00	98.47	98.47	98.47	0
1717619220	98.47	0	0.00	98.47	98.47	98.47	0
1717532820	98.47	0	0.00	98.47	98.47	98.47	0
1717446420	98.47	0	0.00	98.47	98.47	98.47	0
1717187220	98.47	0	0.00	98.47	98.47	98.47	0
1717100820	98.47	0	0.00	98.47	98.47	98.47	0
1717014420	98.47	0	0.00	98.47	98.47	98.47	0
1716928020	98.47	0	0.00	98.47	98.47	98.47	0
1716841620	98.47	0	0.00	98.47	98.47	98.47	0
1716582420	98.47	0	0.00	98.47	98.47	98.47	0
1716496020	98.47	0	0.00	98.47	98.47	98.47	0
1716409620	98.47	0	0.00	98.47	98.47	98.47	0
1716323220	98.47	0	0.00	98.47	98.47	98.47	0
1716236820	98.47	0	0.00	98.47	98.47	98.47	0
1715977620	98.47	0	0.00	98.47	98.47	98.47	0
1715891220	98.47	0	0.00	98.47	98.47	98.47	0
1715804820	98.47	0	0.00	98.47	98.47	98.47	0
1715718420	98.47	0	0.00	98.47	98.47	98.47	0
1715632020	98.47	0	0.00	98.47	98.47	98.47	0
1715372820	98.47	0	0.00	98.47	98.47	98.47	0
1715286420	98.47	0	0.00	98.47	98.47	98.47	0
1715200020	98.47	0	0.00	98.47	98.47	98.47	0
1715113620	98.47	0	0.00	98.47	98.47	98.47	0
1715027220	98.47	0	0.00	98.47	98.47	98.47	0
1714768020	98.47	0	0.00	98.47	98.47	98.47	0
1714681620	98.47	0	0.00	98.47	98.47	98.47	0
1714508820	98.47	0	0.00	98.47	98.47	98.47	0
1714422420	98.47	0	0.00	98.47	98.47	98.47	0
1714163220	98.47	0	0.00	98.47	98.47	98.47	0
1714076820	98.47	0	0.00	98.47	98.47	98.47	0
1713990420	98.47	0	0.00	98.47	98.47	98.47	0
1713904020	98.47	0	0.00	98.47	98.47	98.47	0
1713817620	98.47	0	0.00	98.47	98.47	98.47	0
1713558420	98.47	0	0.00	98.47	98.47	98.47	0
1713472020	98.47	0	0.00	98.47	98.47	98.47	0
1713385620	98.47	0	0.00	98.47	98.47	98.47	0
1713299220	98.47	0	0.00	98.47	98.47	98.47	0
1713212820	98.47	0	0.00	98.47	98.47	98.47	0
1712953620	98.47	0	0.00	98.47	98.47	98.47	0

Societe Generale Effekten

NLBNPIT20QD1 20240920 22

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions