Volvo Historical Data - A3K9HR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Volvo (A3K9HR)
Volvo (A3K9HR) Historical

Volvo (A3K9HR)

100.04

0.016

(0.02%)

Closed March 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	41.865	0	0.00	41.865	41.865	41.865	0
1741901220	41.865	0	0.00	41.865	41.865	41.865	0
1741814820	41.865	0	0.00	41.865	41.865	41.865	0
1741728420	41.865	0	0.00	41.865	41.865	41.865	0
1741642020	41.865	0	0.00	41.865	41.865	41.865	0
1741382820	41.865	0	0.00	41.865	41.865	41.865	0
1741296420	41.865	0	0.00	41.865	41.865	41.865	0
1741210020	41.865	0	0.00	41.865	41.865	41.865	0
1741123620	41.865	0	0.00	41.865	41.865	41.865	0
1741037220	41.865	0	0.00	41.865	41.865	41.865	0
1740778020	41.865	0	0.00	41.865	41.865	41.865	0
1740691620	41.865	0	0.00	41.865	41.865	41.865	0
1740605220	41.865	0	0.00	41.865	41.865	41.865	0
1740518820	41.865	0	0.00	41.865	41.865	41.865	0
1740432420	41.865	0	0.00	41.865	41.865	41.865	0
1740173220	41.865	0	0.00	41.865	41.865	41.865	0
1740086820	41.865	0	0.00	41.865	41.865	41.865	0
1740000420	41.865	0	0.00	41.865	41.865	41.865	0
1739914020	41.865	0	0.00	41.865	41.865	41.865	0
1739827620	41.865	0	0.00	41.865	41.865	41.865	0
1739568420	41.865	0	0.00	41.865	41.865	41.865	0
1739482020	41.865	0	0.00	41.865	41.865	41.865	0
1739395620	41.865	0	0.00	41.865	41.865	41.865	0
1739309220	41.865	0	0.00	41.865	41.865	41.865	0
1739222820	41.865	0	0.00	41.865	41.865	41.865	0
1738963620	41.865	0	0.00	41.865	41.865	41.865	0
1738877220	41.865	0	0.00	41.865	41.865	41.865	0
1738790820	41.865	-57.87	-58.02	41.865	41.865	41.865	23
1738652400	99.73	0	0.00	99.73	99.73	99.73	0
1738566000	99.73	0	0.00	99.73	99.73	99.73	0
1738306800	99.73	0	0.00	99.73	99.73	99.73	0
1738220400	99.73	0	0.00	99.73	99.73	99.73	0
1738134000	99.73	0	0.00	99.73	99.73	99.73	0
1738047600	99.73	0	0.00	99.73	99.73	99.73	0
1737961200	99.73	0	0.00	99.73	99.73	99.73	0
1737702000	99.73	0	0.00	99.73	99.73	99.73	0
1737615600	99.73	0	0.00	99.73	99.73	99.73	0
1737529200	99.73	0	0.00	99.73	99.73	99.73	0
1737442800	99.73	0	0.00	99.73	99.73	99.73	0
1737356400	99.73	0	0.00	99.73	99.73	99.73	0
1737097200	99.73	0	0.00	99.73	99.73	99.73	0
1737010800	99.73	0	0.00	99.73	99.73	99.73	0
1736924400	99.73	0	0.00	99.73	99.73	99.73	0
1736838000	99.73	0	0.00	99.73	99.73	99.73	0
1736751600	99.73	0	0.00	99.73	99.73	99.73	0
1736492400	99.73	0	0.00	99.73	99.73	99.73	0
1736406000	99.73	0	0.00	99.73	99.73	99.73	0
1736319600	99.73	0	0.00	99.73	99.73	99.73	0
1736233200	99.73	0	0.00	99.73	99.73	99.73	0
1736146800	99.73	0	0.00	99.73	99.73	99.73	0
1735887600	99.73	0	0.00	99.73	99.73	99.73	0
1735801200	99.73	0	0.00	99.73	99.73	99.73	0
1735542000	99.73	0	0.00	99.73	99.73	99.73	0
1735282800	99.73	0	0.00	99.73	99.73	99.73	0
1734937200	99.73	0	0.00	99.73	99.73	99.73	0
1734678000	99.73	0	0.00	99.73	99.73	99.73	0
1734591600	99.73	0	0.00	99.73	99.73	99.73	0
1734505200	99.73	0	0.00	99.73	99.73	99.73	0
1734418800	99.73	0	0.00	99.73	99.73	99.73	0
1734332400	99.73	0	0.00	99.73	99.73	99.73	0

Assistance Hospitalier R...

Elenia Finance Oyj

Puma Exploration

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Puissant Industries (CE)

West Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions