We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1738186020 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1738099620 | 97.04 | 2.54 | 2.69 | 97.04 | 97.04 | 97.04 | 100000 |
| 1738013220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737754020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737667620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737581220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737494820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737408420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737149220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737062820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736976420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736890020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736803620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736544420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736458020 | 94.5 | -1.82 | -1.89 | 94.5 | 94.5 | 94.5 | 120000 |
| 1736371620 | 96.319 | 0 | 0.00 | 96.319 | 96.319 | 96.319 | 0 |
| 1736285220 | 96.319 | 0 | 0.00 | 96.319 | 96.319 | 96.319 | 0 |
| 1736198820 | 96.319 | 0 | 0.00 | 96.319 | 96.319 | 96.319 | 0 |
| 1735939620 | 96.319 | 0.38 | 0.40 | 96.319 | 96.319 | 96.319 | 480000 |
| 1735853220 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1735594020 | 95.94 | -0.55 | -0.57 | 95.94 | 95.94 | 95.94 | 40000 |
| 1735334820 | 96.49 | -0.93 | -0.95 | 96.49 | 96.49 | 96.49 | 12000 |
| 1734989220 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1734730020 | 97.42 | 0.16 | 0.16 | 97.33 | 97.42 | 97.33 | 74000 |
| 1734643620 | 97.26 | -3.82 | -3.78 | 96.67 | 97.26 | 96.67 | 57000 |
| 1734557220 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1734470820 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1734384420 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1734125220 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1734038820 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1733952420 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1733866020 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1733779620 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1733520420 | 101.08 | -0.04 | -0.04 | 99.61 | 101.08 | 99.61 | 200000 |
| 1733434020 | 101.117 | 0 | 0.00 | 101.117 | 101.117 | 101.117 | 0 |
| 1733347620 | 101.117 | 0 | 0.00 | 101.117 | 101.117 | 101.117 | 0 |
| 1733261220 | 101.117 | 0 | 0.00 | 101.117 | 101.117 | 101.117 | 0 |
| 1733174820 | 101.117 | 5.84 | 6.13 | 101.117 | 101.117 | 101.117 | 12000 |
| 1732915560 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732829160 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732742760 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732656360 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732569960 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732310760 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732224360 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732137960 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732051560 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731965160 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731705960 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731619560 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731533160 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731446760 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731360360 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731101160 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731014760 | 95.28 | -0.61 | -0.64 | 95.28 | 95.28 | 95.28 | 100000 |
| 1730928360 | 95.89 | -0.52 | -0.54 | 95.89 | 95.89 | 95.89 | 12000 |
| 1730841960 | 96.41 | -0.78 | -0.80 | 96.41 | 96.41 | 96.41 | 40000 |
| 1730703600 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1730444400 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1730358000 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
