ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OESTERREICH

OESTERREICH (A3KK7P)

85.916
0.00
( 0.00% )
Updated: 04:20:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174051882085.18700.0085.18785.18785.1870
174043242085.18700.0085.18785.18785.1870
174017322085.18700.0085.18785.18785.1870
174008682085.18700.0085.18785.18785.1870
174000042085.18700.0085.18785.18785.1870
173991402085.18700.0085.18785.18785.1870
173982762085.18700.0085.18785.18785.1870
173956842085.18700.0085.18785.18785.1870
173948202085.18700.0085.18785.18785.1870
173939562085.18700.0085.18785.18785.1870
173930922085.18700.0085.18785.18785.1870
173922282085.18700.0085.18785.18785.1870
173896362085.18700.0085.18785.18785.1870
173887722085.18700.0085.18785.18785.1870
173879082085.18700.0085.18785.18785.1870
173870442085.18700.0085.18785.18785.1870
173861802085.18700.0085.18785.18785.1870
173835882085.18700.0085.18785.18785.1870
173827242085.18700.0085.18785.18785.1870
173818602085.18700.0085.18785.18785.1870
173809962085.18700.0085.18785.18785.1870
173801322085.187-0.95-1.1085.18785.18785.18730000
173775402086.13500.0086.13586.13586.1350
173766762086.13500.0086.13586.13586.1350
173758122086.13500.0086.13586.13586.1350
173749482086.13500.0086.13586.13586.1350
173740842086.13500.0086.13586.13586.1350
173714922086.13500.0086.13586.13586.1350
173706282086.13500.0086.13586.13586.1350
173697642086.13500.0086.13586.13586.1350
173689002086.13500.0086.13586.13586.1350
173680362086.13500.0086.13586.13586.1350
173654442086.13500.0086.13586.13586.1350
173645802086.13500.0086.13586.13586.1350
173637162086.13500.0086.13586.13586.1350
173628522086.13500.0086.13586.13586.1350
173619882086.13500.0086.13586.13586.1350
173593962086.13500.0086.13586.13586.1350
173585322086.13500.0086.13586.13586.1350
173559402086.13500.0086.13586.13586.1350
173533482086.13500.0086.13586.13586.1350
173498922086.13500.0086.13586.13586.1350
173473002086.13500.0086.13586.13586.1350
173464362086.13500.0086.13586.13586.1350
173455722086.1350.911.0686.13586.13586.13550000
173441880085.2300.0085.2385.2385.230
173433240085.2300.0085.2385.2385.230
173407320085.2300.0085.2385.2385.230
173398680085.2300.0085.2385.2385.230
173390040085.2300.0085.2385.2385.230
173381400085.2300.0085.2385.2385.230
173372760085.2300.0085.2385.2385.230
173346840085.2300.0085.2385.2385.230
173338200085.2300.0085.2385.2385.230
173329560085.2300.0085.2385.2385.230
173320920085.2300.0085.2385.2385.230
173312280085.2300.0085.2385.2385.230
173286360085.2300.0085.2385.2385.230
173277720085.2300.0085.2385.2385.230
173269080085.2300.0085.2385.2385.230
173260440085.2300.0085.2385.2385.230

Your Recent History

Delayed Upgrade Clock