Republic of Finland Historical Data - A3KLLU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Finland (A3KLLU)
Republic of Finland (A3KLLU) Historical

Republic of Finland (A3KLLU)

44.783

-0.474

(-1.05%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719554400	48.985	0	0.00	48.985	48.985	48.985	0
1719468000	48.985	0	0.00	48.985	48.985	48.985	0
1719381600	48.985	0	0.00	48.985	48.985	48.985	0
1719295200	48.985	0	0.00	48.985	48.985	48.985	0
1719208800	48.985	0	0.00	48.985	48.985	48.985	0
1718949600	48.985	0	0.00	48.985	48.985	48.985	0
1718863200	48.985	0	0.00	48.985	48.985	48.985	0
1718776800	48.985	0	0.00	48.985	48.985	48.985	0
1718690400	48.985	0	0.00	48.985	48.985	48.985	0
1718604000	48.985	0	0.00	48.985	48.985	48.985	0
1718344800	48.985	0	0.00	48.985	48.985	48.985	0
1718258400	48.985	0	0.00	48.985	48.985	48.985	0
1718172000	48.985	0	0.00	48.985	48.985	48.985	0
1718085600	48.985	0	0.00	48.985	48.985	48.985	0
1717999200	48.985	0	0.00	48.985	48.985	48.985	0
1717740000	48.985	0	0.00	48.985	48.985	48.985	0
1717653600	48.985	0	0.00	48.985	48.985	48.985	0
1717567200	48.985	0	0.00	48.985	48.985	48.985	0
1717480800	48.985	0	0.00	48.985	48.985	48.985	0
1717394400	48.985	0	0.00	48.985	48.985	48.985	0
1717135200	48.985	0	0.00	48.985	48.985	48.985	0
1717048800	48.985	0	0.00	48.985	48.985	48.985	0
1716962400	48.985	0	0.00	48.985	48.985	48.985	0
1716876000	48.985	0	0.00	48.985	48.985	48.985	0
1716789600	48.985	0	0.00	48.985	48.985	48.985	0
1716530400	48.985	0	0.00	48.985	48.985	48.985	0
1716444000	48.985	0	0.00	48.985	48.985	48.985	0
1716357600	48.985	0	0.00	48.985	48.985	48.985	0
1716271200	48.985	0	0.00	48.985	48.985	48.985	0
1716184800	48.985	0	0.00	48.985	48.985	48.985	0
1715925600	48.985	0	0.00	48.985	48.985	48.985	0
1715839200	48.985	0	0.00	48.985	48.985	48.985	0
1715752800	48.985	0	0.00	48.985	48.985	48.985	0
1715666400	48.985	0	0.00	48.985	48.985	48.985	0
1715580000	48.985	0	0.00	48.985	48.985	48.985	0
1715320800	48.985	0	0.00	48.985	48.985	48.985	0
1715234400	48.985	0	0.00	48.985	48.985	48.985	0
1715148000	48.985	0	0.00	48.985	48.985	48.985	0
1715061600	48.985	0	0.00	48.985	48.985	48.985	0
1714975200	48.985	0	0.00	48.985	48.985	48.985	0
1714716000	48.985	0	0.00	48.985	48.985	48.985	0
1714629600	48.985	0	0.00	48.985	48.985	48.985	0
1714456800	48.985	0	0.00	48.985	48.985	48.985	0
1714370400	48.985	0	0.00	48.985	48.985	48.985	0
1714111200	48.985	0	0.00	48.985	48.985	48.985	0
1714024800	48.985	0	0.00	48.985	48.985	48.985	0
1713938400	48.985	0	0.00	48.985	48.985	48.985	0
1713852000	48.985	0	0.00	48.985	48.985	48.985	0
1713765600	48.985	0	0.00	48.985	48.985	48.985	0
1713506400	48.985	0	0.00	48.985	48.985	48.985	0
1713420000	48.985	0	0.00	48.985	48.985	48.985	0
1713333600	48.985	0	0.00	48.985	48.985	48.985	0
1713247200	48.985	0	0.00	48.985	48.985	48.985	0
1713160800	48.985	0	0.00	48.985	48.985	48.985	0
1712901600	48.985	0	0.00	48.985	48.985	48.985	0
1712815200	48.985	0	0.00	48.985	48.985	48.985	0
1712728800	48.985	0	0.00	48.985	48.985	48.985	0
1712642400	48.985	0	0.00	48.985	48.985	48.985	0
1712556000	48.985	0	0.00	48.985	48.985	48.985	0
1712296800	48.985	0	0.00	48.985	48.985	48.985	0
1712210400	48.985	0	0.00	48.985	48.985	48.985	0
1712124000	48.985	0	0.00	48.985	48.985	48.985	0
1712037600	48.985	0	0.00	48.985	48.985	48.985	0

Republic of Finland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions