We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 48.79 | 0 | 0.00 | 48.79 | 48.79 | 48.79 | 0 |
| 1719433620 | 48.79 | -0.43 | -0.87 | 48.79 | 48.79 | 48.79 | 40000 |
| 1719347220 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1719260820 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1719001620 | 49.22 | 0.04 | 0.08 | 49.22 | 49.22 | 49.22 | 50000 |
| 1718915220 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1718828820 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1718742420 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1718656020 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1718396820 | 49.18 | 1.2 | 2.51 | 49.18 | 49.18 | 49.18 | 100000 |
| 1718310420 | 47.976 | 0 | 0.00 | 47.976 | 47.976 | 47.976 | 0 |
| 1718224020 | 47.976 | 0 | 0.00 | 47.976 | 47.976 | 47.976 | 0 |
| 1718137620 | 47.976 | 0 | 0.00 | 47.976 | 47.976 | 47.976 | 0 |
| 1718051220 | 47.976 | 0 | 0.00 | 47.976 | 47.976 | 47.976 | 0 |
| 1717792020 | 47.976 | 0 | 0.00 | 47.976 | 47.976 | 47.976 | 0 |
| 1717705620 | 47.976 | 0 | 0.00 | 47.976 | 47.976 | 47.976 | 0 |
| 1717619220 | 47.976 | 0 | 0.00 | 47.976 | 47.976 | 47.976 | 0 |
| 1717532820 | 47.976 | 0 | 0.00 | 47.976 | 47.976 | 47.976 | 0 |
| 1717446420 | 47.976 | 0 | 0.00 | 47.976 | 47.976 | 47.976 | 0 |
| 1717187220 | 47.976 | 0 | 0.00 | 47.976 | 47.976 | 47.976 | 0 |
| 1717100820 | 47.976 | 0 | 0.00 | 47.976 | 47.976 | 47.976 | 0 |
| 1717014420 | 47.976 | -1.04 | -2.13 | 47.976 | 47.976 | 47.976 | 10000 |
| 1716927960 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1716841560 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1716582360 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1716495960 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1716409560 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1716323160 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1716236760 | 49.02 | -0.19 | -0.39 | 49.02 | 49.02 | 49.02 | 8000 |
| 1715977620 | 49.21 | 0 | 0.00 | 49.21 | 49.21 | 49.21 | 0 |
| 1715891220 | 49.21 | 0 | 0.00 | 49.21 | 49.21 | 49.21 | 0 |
| 1715804820 | 49.21 | 0 | 0.00 | 49.21 | 49.21 | 49.21 | 0 |
| 1715718420 | 49.21 | 0 | 0.00 | 49.21 | 49.21 | 49.21 | 0 |
| 1715632020 | 49.21 | 0 | 0.00 | 49.21 | 49.21 | 49.21 | 0 |
| 1715372820 | 49.21 | 0 | 0.00 | 49.21 | 49.21 | 49.21 | 0 |
| 1715286420 | 49.21 | 0 | 0.00 | 49.21 | 49.21 | 49.21 | 0 |
| 1715200020 | 49.21 | 0 | 0.00 | 49.21 | 49.21 | 49.21 | 0 |
| 1715113620 | 49.21 | 0 | 0.00 | 49.21 | 49.21 | 49.21 | 0 |
| 1715027220 | 49.21 | 0 | 0.00 | 49.21 | 49.21 | 49.21 | 0 |
| 1714768020 | 49.21 | 1.08 | 2.24 | 49.21 | 49.21 | 49.21 | 4000 |
| 1714681620 | 48.13 | 0 | 0.00 | 48.13 | 48.13 | 48.13 | 0 |
| 1714508820 | 48.13 | 0 | 0.00 | 48.13 | 48.13 | 48.13 | 0 |
| 1714422420 | 48.13 | 0 | 0.00 | 48.13 | 48.13 | 48.13 | 0 |
| 1714163220 | 48.13 | -2.5 | -4.94 | 48.13 | 48.13 | 48.13 | 1000 |
| 1714076820 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1713990420 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1713904020 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1713817620 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1713558420 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1713472020 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1713385620 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1713299220 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1713212820 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1712953620 | 50.63 | 1.73 | 3.54 | 49.72 | 50.63 | 49.72 | 115000 |
| 1712867160 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1712780760 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1712694360 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1712607960 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1712348760 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1712262360 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1712175960 | 48.9 | -1 | -2.00 | 48.9 | 48.9 | 48.9 | 50000 |
| 1712089560 | 49.9 | 0.27 | 0.54 | 49.935 | 49.935 | 49.9 | 24000 |
| 1711605600 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
