European Investment Bank EIB Historical Data - A3KLV9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
European Investment Bank EIB (A3KLV9)
European Investment Bank EIB (A3KLV9) Historical

European Investment Bank EIB (A3KLV9)

81.775

0.245

(0.30%)

Closed July 02 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719813600	82.05	0	0.00	82.05	82.05	82.05	0
1719554400	82.05	0	0.00	82.05	82.05	82.05	0
1719468000	82.05	0	0.00	82.05	82.05	82.05	0
1719381600	82.05	0	0.00	82.05	82.05	82.05	0
1719295200	82.05	0	0.00	82.05	82.05	82.05	0
1719208800	82.05	0	0.00	82.05	82.05	82.05	0
1718949600	82.05	0	0.00	82.05	82.05	82.05	0
1718863200	82.05	0	0.00	82.05	82.05	82.05	0
1718776800	82.05	0	0.00	82.05	82.05	82.05	0
1718690400	82.05	0	0.00	82.05	82.05	82.05	0
1718604000	82.05	0	0.00	82.05	82.05	82.05	0
1718344800	82.05	0	0.00	82.05	82.05	82.05	0
1718258400	82.05	0	0.00	82.05	82.05	82.05	0
1718172000	82.05	0	0.00	82.05	82.05	82.05	0
1718085600	82.05	0	0.00	82.05	82.05	82.05	0
1717999200	82.05	0	0.00	82.05	82.05	82.05	0
1717740000	82.05	0	0.00	82.05	82.05	82.05	0
1717653600	82.05	0	0.00	82.05	82.05	82.05	0
1717567200	82.05	0	0.00	82.05	82.05	82.05	0
1717480800	82.05	0	0.00	82.05	82.05	82.05	0
1717394400	82.05	0	0.00	82.05	82.05	82.05	0
1717135200	82.05	0	0.00	82.05	82.05	82.05	0
1717048800	82.05	0	0.00	82.05	82.05	82.05	0
1716962400	82.05	0	0.00	82.05	82.05	82.05	0
1716876000	82.05	0	0.00	82.05	82.05	82.05	0
1716789600	82.05	0	0.00	82.05	82.05	82.05	0
1716530400	82.05	0	0.00	82.05	82.05	82.05	0
1716444000	82.05	0	0.00	82.05	82.05	82.05	0
1716357600	82.05	0	0.00	82.05	82.05	82.05	0
1716271200	82.05	0	0.00	82.05	82.05	82.05	0
1716184800	82.05	0	0.00	82.05	82.05	82.05	0
1715925600	82.05	0	0.00	82.05	82.05	82.05	0
1715839200	82.05	0	0.00	82.05	82.05	82.05	0
1715752800	82.05	0	0.00	82.05	82.05	82.05	0
1715666400	82.05	0	0.00	82.05	82.05	82.05	0
1715580000	82.05	0	0.00	82.05	82.05	82.05	0
1715320800	82.05	0	0.00	82.05	82.05	82.05	0
1715234400	82.05	0	0.00	82.05	82.05	82.05	0
1715148000	82.05	0	0.00	82.05	82.05	82.05	0
1715061600	82.05	0	0.00	82.05	82.05	82.05	0
1714975200	82.05	0	0.00	82.05	82.05	82.05	0
1714716000	82.05	0	0.00	82.05	82.05	82.05	0
1714629600	82.05	0	0.00	82.05	82.05	82.05	0
1714456800	82.05	0	0.00	82.05	82.05	82.05	0
1714370400	82.05	0	0.00	82.05	82.05	82.05	0
1714111200	82.05	0	0.00	82.05	82.05	82.05	0
1714024800	82.05	0	0.00	82.05	82.05	82.05	0
1713938400	82.05	0	0.00	82.05	82.05	82.05	0
1713852000	82.05	0	0.00	82.05	82.05	82.05	0
1713765600	82.05	0	0.00	82.05	82.05	82.05	0
1713506400	82.05	0	0.00	82.05	82.05	82.05	0
1713420000	82.05	0	0.00	82.05	82.05	82.05	0
1713333600	82.05	0	0.00	82.05	82.05	82.05	0
1713247200	82.05	0	0.00	82.05	82.05	82.05	0
1713160800	82.05	0	0.00	82.05	82.05	82.05	0
1712901600	82.05	0	0.00	82.05	82.05	82.05	0
1712815200	82.05	0	0.00	82.05	82.05	82.05	0
1712728800	82.05	0	0.00	82.05	82.05	82.05	0
1712642400	82.05	0	0.00	82.05	82.05	82.05	0
1712556000	82.05	0	0.00	82.05	82.05	82.05	0
1712296800	82.05	0	0.00	82.05	82.05	82.05	0
1712210400	82.05	0	0.00	82.05	82.05	82.05	0
1712124000	82.05	0	0.00	82.05	82.05	82.05	0

European Investment Bank...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions