We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 90.204 | 0.13 | 0.14 | 90.204 | 90.204 | 90.204 | 2000 |
| 1719520020 | 90.078 | 0 | 0.00 | 90.078 | 90.078 | 90.078 | 0 |
| 1719433620 | 90.078 | -0.35 | -0.39 | 90.289 | 90.289 | 90.078 | 20000 |
| 1719347160 | 90.43 | -0.07 | -0.08 | 90.43 | 90.43 | 90.43 | 8000 |
| 1719260820 | 90.5 | 0.23 | 0.26 | 90.5 | 90.5 | 90.5 | 42000 |
| 1719001620 | 90.269 | -0.12 | -0.13 | 90.55 | 90.55 | 90.269 | 42000 |
| 1718915160 | 90.39 | -0.08 | -0.08 | 90.39 | 90.39 | 90.39 | 6000 |
| 1718828820 | 90.465 | 0.12 | 0.13 | 90.41 | 90.465 | 90.4 | 28000 |
| 1718742420 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1718656020 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1718396820 | 90.35 | -0.17 | -0.19 | 90.342 | 90.35 | 90.342 | 8000 |
| 1718310420 | 90.518 | 0.64 | 0.72 | 90.518 | 90.518 | 90.518 | 6000 |
| 1718224020 | 89.874 | 0.07 | 0.07 | 89.7 | 89.874 | 89.7 | 50000 |
| 1718137620 | 89.807 | 0.01 | 0.02 | 89.764 | 89.807 | 89.764 | 18000 |
| 1718051220 | 89.793 | -0.12 | -0.13 | 89.793 | 89.793 | 89.793 | 12000 |
| 1717792020 | 89.91 | -0.59 | -0.65 | 90.29 | 90.29 | 89.85 | 40000 |
| 1717705620 | 90.5 | 0.46 | 0.51 | 90.5 | 90.5 | 90.5 | 8000 |
| 1717619220 | 90.038 | 0 | 0.00 | 90.038 | 90.038 | 90.038 | 0 |
| 1717532820 | 90.038 | 0.32 | 0.35 | 90.038 | 90.038 | 90.038 | 2000 |
| 1717446420 | 89.72 | 0.08 | 0.09 | 89.72 | 89.72 | 89.72 | 6000 |
| 1717187220 | 89.643 | 0.55 | 0.62 | 89.406 | 89.643 | 89.406 | 24000 |
| 1717100820 | 89.089 | 0 | 0.00 | 89.089 | 89.089 | 89.089 | 0 |
| 1717014420 | 89.089 | -0.38 | -0.43 | 89.089 | 89.089 | 89.089 | 4000 |
| 1716927960 | 89.473 | 0 | 0.00 | 89.473 | 89.473 | 89.473 | 0 |
| 1716841560 | 89.473 | 0.05 | 0.06 | 89.473 | 89.473 | 89.473 | 14000 |
| 1716582420 | 89.42 | -0.12 | -0.13 | 89.35 | 89.42 | 89.212 | 26000 |
| 1716496020 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 38000 |
| 1716409560 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1716323160 | 89.54 | -0.21 | -0.23 | 89.54 | 89.54 | 89.54 | 8000 |
| 1716236820 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1715977620 | 89.75 | 0.03 | 0.03 | 89.59 | 89.75 | 89.568 | 20000 |
| 1715891220 | 89.723 | 0 | 0.00 | 89.723 | 89.723 | 89.723 | 0 |
| 1715804820 | 89.723 | 0.12 | 0.14 | 89.723 | 89.723 | 89.723 | 4000 |
| 1715718420 | 89.6 | 0.15 | 0.17 | 89.6 | 89.6 | 89.6 | 2000 |
| 1715631960 | 89.446 | -0.18 | -0.20 | 89.446 | 89.446 | 89.446 | 18000 |
| 1715372820 | 89.626 | 0 | 0.00 | 89.626 | 89.626 | 89.626 | 0 |
| 1715286420 | 89.626 | 0 | 0.00 | 89.626 | 89.626 | 89.626 | 0 |
| 1715200020 | 89.626 | -0.07 | -0.08 | 89.641 | 89.649 | 89.436 | 26000 |
| 1715113620 | 89.7 | 0.06 | 0.07 | 89.738 | 89.738 | 89.7 | 38000 |
| 1715027220 | 89.641 | -0.01 | -0.01 | 89.69 | 89.69 | 89.641 | 16000 |
| 1714768020 | 89.65 | 0.87 | 0.98 | 89.65 | 89.65 | 89.65 | 6000 |
| 1714681620 | 88.783 | 0 | 0.00 | 88.783 | 88.783 | 88.783 | 0 |
| 1714508820 | 88.783 | -0.07 | -0.08 | 88.783 | 88.783 | 88.783 | 6000 |
| 1714422420 | 88.85 | 0.15 | 0.17 | 88.94 | 88.94 | 88.85 | 10000 |
| 1714163220 | 88.698 | -0.07 | -0.07 | 88.78 | 88.78 | 88.698 | 46000 |
| 1714076820 | 88.764 | -0.15 | -0.17 | 88.764 | 88.764 | 88.764 | 6000 |
| 1713990420 | 88.913 | 0.31 | 0.35 | 88.913 | 88.913 | 88.913 | 6000 |
| 1713903960 | 88.599 | 0 | 0.00 | 88.599 | 88.599 | 88.599 | 0 |
| 1713817560 | 88.599 | 0.24 | 0.28 | 88.599 | 88.599 | 88.599 | 4000 |
| 1713558420 | 88.355 | 0 | 0.00 | 88.355 | 88.355 | 88.355 | 0 |
| 1713472020 | 88.355 | -0.04 | -0.04 | 88.355 | 88.355 | 88.355 | 2000 |
| 1713385620 | 88.394 | 0 | 0.00 | 88.394 | 88.394 | 88.394 | 0 |
| 1713299220 | 88.394 | 0 | 0.00 | 88.394 | 88.394 | 88.394 | 0 |
| 1713212820 | 88.394 | -0.51 | -0.58 | 89.134 | 89.134 | 88.394 | 118000 |
| 1712953620 | 88.906 | 0.23 | 0.25 | 88.94 | 88.96 | 88.906 | 10000 |
| 1712867220 | 88.68 | -1.02 | -1.14 | 88.64 | 88.68 | 88.64 | 16000 |
| 1712780760 | 89.699 | 0.11 | 0.12 | 89.54 | 89.699 | 89.54 | 24000 |
| 1712694360 | 89.593 | 0.21 | 0.24 | 89.71 | 89.71 | 89.593 | 12000 |
| 1712607960 | 89.38 | -0.3 | -0.33 | 89.547 | 89.547 | 89.38 | 22000 |
| 1712348760 | 89.677 | 0 | 0.00 | 89.677 | 89.677 | 89.677 | 0 |
| 1712262360 | 89.677 | 0.33 | 0.37 | 89.677 | 89.677 | 89.677 | 4000 |
| 1712175960 | 89.35 | -0.61 | -0.68 | 89.38 | 89.624 | 89.35 | 26000 |
| 1712089560 | 89.959 | -0.57 | -0.63 | 89.959 | 89.959 | 89.959 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
