We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 80.846 | 0 | 0.00 | 80.846 | 80.846 | 80.846 | 0 |
| 1719433620 | 80.846 | 1.25 | 1.57 | 80.846 | 80.846 | 80.846 | 10000 |
| 1719347220 | 79.599 | 0 | 0.00 | 79.599 | 79.599 | 79.599 | 0 |
| 1719260820 | 79.599 | 0 | 0.00 | 79.599 | 79.599 | 79.599 | 0 |
| 1719001620 | 79.599 | 0 | 0.00 | 79.599 | 79.599 | 79.599 | 0 |
| 1718915220 | 79.599 | 0 | 0.00 | 79.599 | 79.599 | 79.599 | 0 |
| 1718828820 | 79.599 | 0 | 0.00 | 79.599 | 79.599 | 79.599 | 0 |
| 1718742420 | 79.599 | 0 | 0.00 | 79.599 | 79.599 | 79.599 | 0 |
| 1718656020 | 79.599 | 0 | 0.00 | 79.599 | 79.599 | 79.599 | 0 |
| 1718396820 | 79.599 | 0 | 0.00 | 79.599 | 79.599 | 79.599 | 0 |
| 1718310420 | 79.599 | 0 | 0.00 | 79.599 | 79.599 | 79.599 | 0 |
| 1718224020 | 79.599 | 0 | 0.00 | 79.599 | 79.599 | 79.599 | 0 |
| 1718137620 | 79.599 | -0.32 | -0.40 | 79.599 | 79.599 | 79.599 | 20000 |
| 1718051220 | 79.919 | 0 | 0.00 | 79.919 | 79.919 | 79.919 | 0 |
| 1717792020 | 79.919 | -1.4 | -1.72 | 79.919 | 79.919 | 79.919 | 25000 |
| 1717705620 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
| 1717619220 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
| 1717532820 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
| 1717446420 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
| 1717187220 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
| 1717100820 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
| 1717014420 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
| 1716928020 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
| 1716841620 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
| 1716582420 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
| 1716496020 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
| 1716409620 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
| 1716323220 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
| 1716236820 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
| 1715977620 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
| 1715891220 | 81.319 | 2.88 | 3.67 | 81.319 | 81.319 | 81.319 | 15000 |
| 1715804760 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
| 1715718360 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
| 1715631960 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
| 1715372760 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
| 1715286360 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
| 1715199960 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
| 1715113560 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
| 1715027160 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
| 1714767960 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
| 1714681560 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
| 1714508760 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
| 1714422360 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
| 1714163160 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
| 1714076760 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
| 1713990360 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
| 1713903960 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
| 1713817560 | 78.444 | -0.6 | -0.76 | 78.444 | 78.444 | 78.444 | 5000 |
| 1713558420 | 79.045 | 0 | 0.00 | 79.045 | 79.045 | 79.045 | 0 |
| 1713472020 | 79.045 | 0 | 0.00 | 79.045 | 79.045 | 79.045 | 0 |
| 1713385620 | 79.045 | 0 | 0.00 | 79.045 | 79.045 | 79.045 | 0 |
| 1713299220 | 79.045 | -1.76 | -2.17 | 79.045 | 79.045 | 79.045 | 10000 |
| 1713212820 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1712953620 | 80.8 | 0.09 | 0.11 | 80.8 | 80.8 | 80.8 | 68000 |
| 1712867160 | 80.714 | 0 | 0.00 | 80.714 | 80.714 | 80.714 | 0 |
| 1712780760 | 80.714 | 0 | 0.00 | 80.714 | 80.714 | 80.714 | 0 |
| 1712694360 | 80.714 | 0 | 0.00 | 80.714 | 80.714 | 80.714 | 0 |
| 1712607960 | 80.714 | -0.43 | -0.53 | 80.714 | 80.714 | 80.714 | 70000 |
| 1712348820 | 81.14 | 0.12 | 0.15 | 81.14 | 81.14 | 81.14 | 25000 |
| 1712262360 | 81.021 | 0.02 | 0.03 | 81.021 | 81.021 | 81.021 | 5000 |
| 1712175960 | 81 | 0.72 | 0.90 | 81 | 81 | 81 | 50000 |
| 1712089560 | 80.28 | -0.11 | -0.14 | 80.28 | 80.28 | 80.28 | 10000 |
| 1711605600 | 80.392 | 0 | 0.00 | 80.392 | 80.392 | 80.392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
