
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741382820 | 97.051 | 0.05 | 0.05 | 97.051 | 97.051 | 97.051 | 20000 |
1741296420 | 97.002 | 0 | 0.00 | 97.002 | 97.002 | 97.002 | 0 |
1741210020 | 97.002 | 0 | 0.00 | 97.002 | 97.002 | 97.002 | 0 |
1741123620 | 97.002 | 0 | 0.00 | 97.002 | 97.002 | 97.002 | 0 |
1741037220 | 97.002 | 0 | 0.00 | 97.002 | 97.002 | 97.002 | 0 |
1740778020 | 97.002 | 0 | 0.00 | 97.002 | 97.002 | 97.002 | 0 |
1740691620 | 97.002 | 0.36 | 0.37 | 97.002 | 97.002 | 97.002 | 40000 |
1740605220 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1740518820 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1740432420 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1740173220 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1740086820 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1740000420 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1739914020 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1739827620 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1739568420 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1739482020 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1739395620 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1739309220 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1739222820 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1738963620 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1738877220 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1738790820 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1738704420 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1738618020 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1738358820 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1738272420 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1738186020 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1738099620 | 96.646 | 0 | 0.00 | 96.646 | 96.646 | 96.646 | 0 |
1738013220 | 96.646 | -0 | -0.00 | 96.646 | 96.646 | 96.646 | 52000 |
1737702000 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1737615600 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1737529200 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1737442800 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1737356400 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1737097200 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1737010800 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1736924400 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1736838000 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1736751600 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1736492400 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1736406000 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1736319600 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1736233200 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1736146800 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1735887600 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1735801200 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1735542000 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1735282800 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1734937200 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1734678000 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1734591600 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1734505200 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1734418800 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1734332400 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1734073200 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1733986800 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1733900400 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1733814000 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1733727600 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions