ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nestle SA

Nestle SA (A3KSAA)

96.999
0.05
(0.05%)
Closed March 09 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174138282097.0510.050.0597.05197.05197.05120000
174129642097.00200.0097.00297.00297.0020
174121002097.00200.0097.00297.00297.0020
174112362097.00200.0097.00297.00297.0020
174103722097.00200.0097.00297.00297.0020
174077802097.00200.0097.00297.00297.0020
174069162097.0020.360.3797.00297.00297.00240000
174060522096.64600.0096.64696.64696.6460
174051882096.64600.0096.64696.64696.6460
174043242096.64600.0096.64696.64696.6460
174017322096.64600.0096.64696.64696.6460
174008682096.64600.0096.64696.64696.6460
174000042096.64600.0096.64696.64696.6460
173991402096.64600.0096.64696.64696.6460
173982762096.64600.0096.64696.64696.6460
173956842096.64600.0096.64696.64696.6460
173948202096.64600.0096.64696.64696.6460
173939562096.64600.0096.64696.64696.6460
173930922096.64600.0096.64696.64696.6460
173922282096.64600.0096.64696.64696.6460
173896362096.64600.0096.64696.64696.6460
173887722096.64600.0096.64696.64696.6460
173879082096.64600.0096.64696.64696.6460
173870442096.64600.0096.64696.64696.6460
173861802096.64600.0096.64696.64696.6460
173835882096.64600.0096.64696.64696.6460
173827242096.64600.0096.64696.64696.6460
173818602096.64600.0096.64696.64696.6460
173809962096.64600.0096.64696.64696.6460
173801322096.646-0-0.0096.64696.64696.64652000
173770200096.6500.0096.6596.6596.650
173761560096.6500.0096.6596.6596.650
173752920096.6500.0096.6596.6596.650
173744280096.6500.0096.6596.6596.650
173735640096.6500.0096.6596.6596.650
173709720096.6500.0096.6596.6596.650
173701080096.6500.0096.6596.6596.650
173692440096.6500.0096.6596.6596.650
173683800096.6500.0096.6596.6596.650
173675160096.6500.0096.6596.6596.650
173649240096.6500.0096.6596.6596.650
173640600096.6500.0096.6596.6596.650
173631960096.6500.0096.6596.6596.650
173623320096.6500.0096.6596.6596.650
173614680096.6500.0096.6596.6596.650
173588760096.6500.0096.6596.6596.650
173580120096.6500.0096.6596.6596.650
173554200096.6500.0096.6596.6596.650
173528280096.6500.0096.6596.6596.650
173493720096.6500.0096.6596.6596.650
173467800096.6500.0096.6596.6596.650
173459160096.6500.0096.6596.6596.650
173450520096.6500.0096.6596.6596.650
173441880096.6500.0096.6596.6596.650
173433240096.6500.0096.6596.6596.650
173407320096.6500.0096.6596.6596.650
173398680096.6500.0096.6596.6596.650
173390040096.6500.0096.6596.6596.650
173381400096.6500.0096.6596.6596.650
173372760096.6500.0096.6596.6596.650

Your Recent History

Delayed Upgrade Clock