We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719519960 | 94.309 | 0 | 0.00 | 94.309 | 94.309 | 94.309 | 0 |
| 1719433560 | 94.309 | 0 | 0.00 | 94.309 | 94.309 | 94.309 | 0 |
| 1719347160 | 94.309 | 0.18 | 0.19 | 94.309 | 94.309 | 94.309 | 22000 |
| 1719260820 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1719001620 | 94.131 | -0.08 | -0.08 | 94.131 | 94.131 | 94.131 | 25000 |
| 1718915220 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1718828820 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1718742420 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1718656020 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1718396820 | 94.21 | 0.24 | 0.25 | 94.21 | 94.21 | 94.21 | 50000 |
| 1718310420 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1718224020 | 93.971 | 0.27 | 0.29 | 93.971 | 93.971 | 93.971 | 115000 |
| 1718137560 | 93.699 | 0 | 0.00 | 93.699 | 93.699 | 93.699 | 0 |
| 1718051160 | 93.699 | 0 | 0.00 | 93.699 | 93.699 | 93.699 | 0 |
| 1717791960 | 93.699 | 0 | 0.00 | 93.699 | 93.699 | 93.699 | 0 |
| 1717705560 | 93.699 | 0 | 0.00 | 93.699 | 93.699 | 93.699 | 0 |
| 1717619160 | 93.699 | 0 | 0.00 | 93.699 | 93.699 | 93.699 | 0 |
| 1717532760 | 93.699 | 0 | 0.00 | 93.699 | 93.699 | 93.699 | 0 |
| 1717446360 | 93.699 | 0 | 0.00 | 93.699 | 93.699 | 93.699 | 0 |
| 1717187160 | 93.699 | 0 | 0.00 | 93.699 | 93.699 | 93.699 | 0 |
| 1717100760 | 93.699 | 0 | 0.00 | 93.699 | 93.699 | 93.699 | 0 |
| 1717014360 | 93.699 | 0 | 0.00 | 93.699 | 93.699 | 93.699 | 0 |
| 1716927960 | 93.699 | 0 | 0.00 | 93.699 | 93.699 | 93.699 | 0 |
| 1716841560 | 93.699 | 0.09 | 0.09 | 93.699 | 93.699 | 93.699 | 10000 |
| 1716582420 | 93.613 | 0 | 0.00 | 93.613 | 93.613 | 93.613 | 0 |
| 1716496020 | 93.613 | 0 | 0.00 | 93.613 | 93.613 | 93.613 | 0 |
| 1716409620 | 93.613 | 0 | 0.00 | 93.613 | 93.613 | 93.613 | 0 |
| 1716323220 | 93.613 | 0 | 0.00 | 93.613 | 93.613 | 93.613 | 0 |
| 1716236820 | 93.613 | 0 | 0.00 | 93.613 | 93.613 | 93.613 | 0 |
| 1715977620 | 93.613 | 0 | 0.00 | 93.613 | 93.613 | 93.613 | 0 |
| 1715891220 | 93.613 | 0 | 0.00 | 93.613 | 93.613 | 93.613 | 0 |
| 1715804820 | 93.613 | 0 | 0.00 | 93.613 | 93.613 | 93.613 | 0 |
| 1715718420 | 93.613 | 0 | 0.00 | 93.613 | 93.613 | 93.613 | 0 |
| 1715632020 | 93.613 | 0 | 0.00 | 93.613 | 93.613 | 93.613 | 0 |
| 1715372820 | 93.613 | 0.03 | 0.03 | 93.613 | 93.613 | 93.613 | 10000 |
| 1715286360 | 93.585 | 0 | 0.00 | 93.585 | 93.585 | 93.585 | 0 |
| 1715199960 | 93.585 | 0 | 0.00 | 93.585 | 93.585 | 93.585 | 0 |
| 1715113560 | 93.585 | 0 | 0.00 | 93.585 | 93.585 | 93.585 | 0 |
| 1715027160 | 93.585 | 0 | 0.00 | 93.585 | 93.585 | 93.585 | 0 |
| 1714767960 | 93.585 | 0 | 0.00 | 93.585 | 93.585 | 93.585 | 0 |
| 1714681560 | 93.585 | 0 | 0.00 | 93.585 | 93.585 | 93.585 | 0 |
| 1714508760 | 93.585 | 0 | 0.00 | 93.585 | 93.585 | 93.585 | 0 |
| 1714422360 | 93.585 | 0 | 0.00 | 93.585 | 93.585 | 93.585 | 0 |
| 1714163160 | 93.585 | 0 | 0.00 | 93.585 | 93.585 | 93.585 | 0 |
| 1714076760 | 93.585 | 0 | 0.00 | 93.585 | 93.585 | 93.585 | 0 |
| 1713990360 | 93.585 | 0 | 0.00 | 93.585 | 93.585 | 93.585 | 0 |
| 1713903960 | 93.585 | 0 | 0.00 | 93.585 | 93.585 | 93.585 | 0 |
| 1713817560 | 93.585 | 0 | 0.00 | 93.585 | 93.585 | 93.585 | 0 |
| 1713558360 | 93.585 | 0 | 0.00 | 93.585 | 93.585 | 93.585 | 0 |
| 1713471960 | 93.585 | 0 | 0.00 | 93.585 | 93.585 | 93.585 | 0 |
| 1713385560 | 93.585 | 0 | 0.00 | 93.585 | 93.585 | 93.585 | 0 |
| 1713299160 | 93.585 | 0 | 0.00 | 93.585 | 93.585 | 93.585 | 0 |
| 1713212760 | 93.585 | 0 | 0.00 | 93.585 | 93.585 | 93.585 | 0 |
| 1712953560 | 93.585 | 0 | 0.00 | 93.585 | 93.585 | 93.585 | 0 |
| 1712867160 | 93.585 | 0 | 0.00 | 93.585 | 93.585 | 93.585 | 0 |
| 1712780760 | 93.585 | -0.03 | -0.04 | 93.585 | 93.585 | 93.585 | 30000 |
| 1712694360 | 93.618 | 0 | 0.00 | 93.618 | 93.618 | 93.618 | 0 |
| 1712607960 | 93.618 | 0 | 0.00 | 93.618 | 93.618 | 93.618 | 0 |
| 1712348760 | 93.618 | 0 | 0.00 | 93.618 | 93.618 | 93.618 | 0 |
| 1712262360 | 93.618 | 0 | 0.00 | 93.618 | 93.618 | 93.618 | 0 |
| 1712175960 | 93.618 | 0 | 0.00 | 93.618 | 93.618 | 93.618 | 0 |
| 1712089560 | 93.618 | 0.07 | 0.07 | 93.618 | 93.618 | 93.618 | 10000 |
| 1711661160 | 93.55 | 0.28 | 0.30 | 93.55 | 93.55 | 93.55 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
