ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PHM Group Holding

PHM Group Holding (A3KSP6)

96.75
0.00
( 0.00% )
Updated: 00:59:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473002098.7500.0098.7598.7598.750
173464362098.7500.0098.7598.7598.750
173455722098.7500.0098.7598.7598.750
173447082098.7500.0098.7598.7598.750
173438442098.7500.0098.7598.7598.750
173412522098.7500.0098.7598.7598.750
173403882098.7500.0098.7598.7598.750
173395242098.7500.0098.7598.7598.750
173386602098.7500.0098.7598.7598.750
173377962098.7500.0098.7598.7598.750
173352042098.7500.0098.7598.7598.750
173343402098.7500.0098.7598.7598.750
173334762098.7500.0098.7598.7598.750
173326122098.7500.0098.7598.7598.750
173317482098.7500.0098.7598.7598.750
173291562098.7500.0098.7598.7598.750
173282922098.7500.0098.7598.7598.750
173274282098.7500.0098.7598.7598.750
173265642098.7500.0098.7598.7598.750
173257002098.75-0.25-0.2598.7598.7598.75200000
17323108209900.009999990
17322244209900.009999990
17321380209900.009999990
17320516209900.009999990
17319652209900.00999999100000
1731705960992.82.91999999400000
173156760096.200.0096.296.296.20
173148120096.200.0096.296.296.20
173139480096.200.0096.296.296.20
173130840096.200.0096.296.296.20
173104920096.200.0096.296.296.20
173096280096.200.0096.296.296.20
173087640096.200.0096.296.296.20
173079000096.200.0096.296.296.20
173070360096.200.0096.296.296.20
173044440096.200.0096.296.296.20
173035800096.200.0096.296.296.20
173027160096.200.0096.296.296.20
173018520096.200.0096.296.296.20
173009880096.200.0096.296.296.20
172983960096.200.0096.296.296.20
172975320096.200.0096.296.296.20
172966680096.200.0096.296.296.20
172958040096.200.0096.296.296.20
172949400096.200.0096.296.296.20
172923480096.200.0096.296.296.20
172914840096.200.0096.296.296.20
172906200096.200.0096.296.296.20
172897560096.200.0096.296.296.20
172888920096.200.0096.296.296.20
172863000096.200.0096.296.296.20
172854360096.200.0096.296.296.20
172845720096.200.0096.296.296.20
172837080096.200.0096.296.296.20
172828440096.200.0096.296.296.20
172802520096.200.0096.296.296.20
172793880096.200.0096.296.296.20
172785240096.200.0096.296.296.20
172776600096.200.0096.296.296.20
172767960096.200.0096.296.296.20
172742040096.200.0096.296.296.20
172733400096.200.0096.296.296.20
172724760096.200.0096.296.296.20
172716120096.200.0096.296.296.20
172707480096.200.0096.296.296.20

Your Recent History

Delayed Upgrade Clock