USA Historical Data - A3KT1W | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
USA (A3KT1W)
USA (A3KT1W) Historical

USA (A3KT1W)

99.71

0.03

(0.03%)

Closed June 23 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	99.28	0	0.00	99.28	99.28	99.28	0
1718915160	99.28	0	0.00	99.28	99.28	99.28	0
1718828760	99.28	0	0.00	99.28	99.28	99.28	0
1718742360	99.28	0	0.00	99.28	99.28	99.28	0
1718655960	99.28	0	0.00	99.28	99.28	99.28	0
1718396760	99.28	0	0.00	99.28	99.28	99.28	0
1718310360	99.28	0	0.00	99.28	99.28	99.28	0
1718223960	99.28	0	0.00	99.28	99.28	99.28	0
1718137560	99.28	0	0.00	99.28	99.28	99.28	0
1718051160	99.28	0	0.00	99.28	99.28	99.28	0
1717791960	99.28	0	0.00	99.28	99.28	99.28	0
1717705560	99.28	0	0.00	99.28	99.28	99.28	0
1717619160	99.28	0	0.00	99.28	99.28	99.28	0
1717532760	99.28	0	0.00	99.28	99.28	99.28	0
1717446360	99.28	0	0.00	99.28	99.28	99.28	0
1717187160	99.28	0	0.00	99.28	99.28	99.28	0
1717100760	99.28	0	0.00	99.28	99.28	99.28	0
1717014360	99.28	0	0.00	99.28	99.28	99.28	0
1716927960	99.28	0	0.00	99.28	99.28	99.28	0
1716841560	99.28	0	0.00	99.28	99.28	99.28	0
1716582360	99.28	0	0.00	99.28	99.28	99.28	0
1716495960	99.28	0	0.00	99.28	99.28	99.28	0
1716409560	99.28	0	0.00	99.28	99.28	99.28	0
1716323160	99.28	0.07	0.07	99.28	99.28	99.28	25000
1716236820	99.21	0	0.00	99.21	99.21	99.21	0
1715977620	99.21	0.07	0.07	99.21	99.21	99.21	11300
1715891220	99.14	0	0.00	99.14	99.14	99.14	0
1715804820	99.14	0	0.00	99.14	99.14	99.14	0
1715718420	99.14	0	0.00	99.14	99.14	99.14	0
1715632020	99.14	0	0.00	99.14	99.14	99.14	0
1715372820	99.14	0.35	0.35	99.15	99.15	99.14	10000
1715286420	98.79	0	0.00	98.79	98.79	98.79	0
1715200020	98.79	0	0.00	98.79	98.79	98.79	0
1715113620	98.79	0	0.00	98.79	98.79	98.79	0
1715027220	98.79	0	0.00	98.79	98.79	98.79	0
1714768020	98.79	0	0.00	98.79	98.79	98.79	0
1714681620	98.79	0	0.00	98.79	98.79	98.79	0
1714508820	98.79	0	0.00	98.79	98.79	98.79	0
1714422420	98.79	0	0.00	98.79	98.79	98.79	0
1714163220	98.79	0	0.00	98.79	98.79	98.79	0
1714076820	98.79	0	0.00	98.79	98.79	98.79	0
1713990420	98.79	0	0.00	98.79	98.79	98.79	0
1713904020	98.79	0	0.00	98.79	98.79	98.79	0
1713817620	98.79	0	0.00	98.79	98.79	98.79	0
1713558420	98.79	0	0.00	98.79	98.79	98.79	0
1713472020	98.79	0	0.00	98.79	98.79	98.79	0
1713385620	98.79	0	0.00	98.79	98.79	98.79	0
1713299220	98.79	0	0.00	98.79	98.79	98.79	0
1713212820	98.79	0.05	0.05	98.79	98.79	98.79	12000
1712953560	98.741	0	0.00	98.741	98.741	98.741	0
1712867160	98.741	0	0.00	98.741	98.741	98.741	0
1712780760	98.741	0	0.00	98.741	98.741	98.741	0
1712694360	98.741	0	0.00	98.741	98.741	98.741	0
1712607960	98.741	0.46	0.47	98.741	98.741	98.741	32300
1712296800	98.28	0	0.00	98.28	98.28	98.28	0
1712210400	98.28	0	0.00	98.28	98.28	98.28	0
1712124000	98.28	0	0.00	98.28	98.28	98.28	0
1712037600	98.28	0	0.00	98.28	98.28	98.28	0
1711605600	98.28	0	0.00	98.28	98.28	98.28	0
1711519200	98.28	0	0.00	98.28	98.28	98.28	0
1711432800	98.28	0	0.00	98.28	98.28	98.28	0
1711346400	98.28	0	0.00	98.28	98.28	98.28	0

La Poste 125% until 03/1...

Credit Agricole

OMX Stockholm Oil, Gas a...

Asset Management One

5G Networks (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions