We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1719520020 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1719433620 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1719347220 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1719260820 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1719001620 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1718915220 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1718828820 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1718742420 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1718656020 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1718396820 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1718310420 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1718224020 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1718137620 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1718051220 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1717792020 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1717705620 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1717619220 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1717532820 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1717446420 | 93.859 | 0.07 | 0.08 | 93.859 | 93.859 | 93.859 | 3349 |
| 1717187220 | 93.785 | -0.08 | -0.08 | 93.785 | 93.785 | 93.785 | 9757 |
| 1717100820 | 93.862 | 0 | 0.00 | 93.862 | 93.862 | 93.862 | 0 |
| 1717014420 | 93.862 | 0 | 0.00 | 93.862 | 93.862 | 93.862 | 0 |
| 1716928020 | 93.862 | 0 | 0.00 | 93.862 | 93.862 | 93.862 | 0 |
| 1716841620 | 93.862 | 0 | 0.00 | 93.862 | 93.862 | 93.862 | 0 |
| 1716582420 | 93.862 | 0 | 0.00 | 93.862 | 93.862 | 93.862 | 0 |
| 1716496020 | 93.862 | 0 | 0.00 | 93.862 | 93.862 | 93.862 | 0 |
| 1716409620 | 93.862 | 0 | 0.00 | 93.862 | 93.862 | 93.862 | 0 |
| 1716323220 | 93.862 | 0 | 0.00 | 93.862 | 93.862 | 93.862 | 0 |
| 1716236820 | 93.862 | 0 | 0.00 | 93.862 | 93.862 | 93.862 | 0 |
| 1715977620 | 93.862 | 0 | 0.00 | 93.862 | 93.862 | 93.862 | 0 |
| 1715891220 | 93.862 | 0 | 0.00 | 93.862 | 93.862 | 93.862 | 0 |
| 1715804820 | 93.862 | 0 | 0.00 | 93.862 | 93.862 | 93.862 | 0 |
| 1715718420 | 93.862 | 0 | 0.00 | 93.862 | 93.862 | 93.862 | 0 |
| 1715632020 | 93.862 | 0 | 0.00 | 93.862 | 93.862 | 93.862 | 0 |
| 1715372820 | 93.862 | 0 | 0.00 | 93.862 | 93.862 | 93.862 | 0 |
| 1715286420 | 93.862 | 0.02 | 0.02 | 93.862 | 93.862 | 93.862 | 2558 |
| 1715200020 | 93.845 | 0 | 0.00 | 93.845 | 93.845 | 93.845 | 0 |
| 1715113620 | 93.845 | 0 | 0.00 | 93.845 | 93.845 | 93.845 | 0 |
| 1715027220 | 93.845 | 0.14 | 0.15 | 93.845 | 93.845 | 93.845 | 107 |
| 1714768020 | 93.708 | 0.09 | 0.10 | 93.693 | 93.708 | 93.693 | 30320 |
| 1714681560 | 93.615 | 0.02 | 0.02 | 93.615 | 93.615 | 93.615 | 3470 |
| 1714508820 | 93.592 | 0 | 0.00 | 93.592 | 93.592 | 93.592 | 0 |
| 1714422420 | 93.592 | 0 | 0.00 | 93.592 | 93.592 | 93.592 | 0 |
| 1714163220 | 93.592 | -0.16 | -0.17 | 93.592 | 93.592 | 93.592 | 250 |
| 1714076820 | 93.747 | 0 | 0.00 | 93.747 | 93.747 | 93.747 | 0 |
| 1713990420 | 93.747 | 0 | 0.00 | 93.747 | 93.747 | 93.747 | 0 |
| 1713904020 | 93.747 | 0 | 0.00 | 93.747 | 93.747 | 93.747 | 0 |
| 1713817620 | 93.747 | 0 | 0.00 | 93.747 | 93.747 | 93.747 | 0 |
| 1713558420 | 93.747 | 0 | 0.00 | 93.747 | 93.747 | 93.747 | 0 |
| 1713472020 | 93.747 | 0 | 0.00 | 93.747 | 93.747 | 93.747 | 0 |
| 1713385620 | 93.747 | 0 | 0.00 | 93.747 | 93.747 | 93.747 | 0 |
| 1713299220 | 93.747 | -0.13 | -0.14 | 93.747 | 93.747 | 93.747 | 1066 |
| 1713212820 | 93.874 | 0 | 0.00 | 93.874 | 93.874 | 93.874 | 0 |
| 1712953620 | 93.874 | 0.06 | 0.07 | 93.787 | 93.874 | 93.787 | 10250 |
| 1712867160 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1712780760 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1712694360 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1712607960 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1712348760 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1712262360 | 93.81 | 0.03 | 0.03 | 93.81 | 93.81 | 93.81 | 1864 |
| 1712175960 | 93.784 | 0 | 0.00 | 93.784 | 93.784 | 93.784 | 0 |
| 1712089560 | 93.784 | -0.02 | -0.02 | 93.784 | 93.784 | 93.784 | 1596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
