We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1719433620 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1719347220 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1719260820 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1719001620 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1718915220 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1718828820 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1718742420 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1718656020 | 54.82 | 0.06 | 0.11 | 54.82 | 54.82 | 54.82 | 35000 |
| 1718396820 | 54.76 | 1.81 | 3.42 | 54.665 | 54.76 | 54.665 | 135000 |
| 1718310420 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1718224020 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1718137620 | 52.95 | -0.52 | -0.96 | 52.95 | 52.95 | 52.95 | 100000 |
| 1718051220 | 53.465 | 0 | 0.00 | 53.465 | 53.465 | 53.465 | 0 |
| 1717792020 | 53.465 | 0 | 0.00 | 53.465 | 53.465 | 53.465 | 0 |
| 1717705620 | 53.465 | 0 | 0.00 | 53.465 | 53.465 | 53.465 | 0 |
| 1717619220 | 53.465 | 0 | 0.00 | 53.465 | 53.465 | 53.465 | 0 |
| 1717532820 | 53.465 | 0 | 0.00 | 53.465 | 53.465 | 53.465 | 0 |
| 1717446420 | 53.465 | 0 | 0.00 | 53.465 | 53.465 | 53.465 | 0 |
| 1717187220 | 53.465 | -2.21 | -3.98 | 53.465 | 53.465 | 53.465 | 1750 |
| 1717100820 | 55.679 | 0 | 0.00 | 55.679 | 55.679 | 55.679 | 0 |
| 1717014420 | 55.679 | 0 | 0.00 | 55.679 | 55.679 | 55.679 | 0 |
| 1716928020 | 55.679 | 0 | 0.00 | 55.679 | 55.679 | 55.679 | 0 |
| 1716841620 | 55.679 | 0 | 0.00 | 55.679 | 55.679 | 55.679 | 0 |
| 1716582420 | 55.679 | 0 | 0.00 | 55.679 | 55.679 | 55.679 | 0 |
| 1716496020 | 55.679 | 0 | 0.00 | 55.679 | 55.679 | 55.679 | 0 |
| 1716409620 | 55.679 | 0 | 0.00 | 55.679 | 55.679 | 55.679 | 0 |
| 1716323220 | 55.679 | 0 | 0.00 | 55.679 | 55.679 | 55.679 | 0 |
| 1716236820 | 55.679 | 0 | 0.00 | 55.679 | 55.679 | 55.679 | 0 |
| 1715977620 | 55.679 | 0 | 0.00 | 55.679 | 55.679 | 55.679 | 0 |
| 1715891220 | 55.679 | 0 | 0.00 | 55.679 | 55.679 | 55.679 | 0 |
| 1715804820 | 55.679 | 0 | 0.00 | 55.679 | 55.679 | 55.679 | 0 |
| 1715718420 | 55.679 | 0 | 0.00 | 55.679 | 55.679 | 55.679 | 0 |
| 1715632020 | 55.679 | 0 | 0.00 | 55.679 | 55.679 | 55.679 | 0 |
| 1715372820 | 55.679 | 0 | 0.00 | 55.679 | 55.679 | 55.679 | 0 |
| 1715286420 | 55.679 | 1.21 | 2.21 | 55.679 | 55.679 | 55.679 | 8786 |
| 1715200020 | 54.473 | 0 | 0.00 | 54.473 | 54.473 | 54.473 | 0 |
| 1715113620 | 54.473 | 0 | 0.00 | 54.473 | 54.473 | 54.473 | 0 |
| 1715027220 | 54.473 | 0 | 0.00 | 54.473 | 54.473 | 54.473 | 0 |
| 1714768020 | 54.473 | 0.49 | 0.91 | 54.473 | 54.473 | 54.473 | 916 |
| 1714681560 | 53.982 | -0.76 | -1.40 | 53.982 | 53.982 | 53.982 | 910 |
| 1714508820 | 54.746 | 0 | 0.00 | 54.746 | 54.746 | 54.746 | 0 |
| 1714422420 | 54.746 | 0 | 0.00 | 54.746 | 54.746 | 54.746 | 0 |
| 1714163220 | 54.746 | 0 | 0.00 | 54.746 | 54.746 | 54.746 | 0 |
| 1714076820 | 54.746 | 0 | 0.00 | 54.746 | 54.746 | 54.746 | 0 |
| 1713990420 | 54.746 | 0 | 0.00 | 54.746 | 54.746 | 54.746 | 0 |
| 1713904020 | 54.746 | 0 | 0.00 | 54.746 | 54.746 | 54.746 | 0 |
| 1713817620 | 54.746 | 0 | 0.00 | 54.746 | 54.746 | 54.746 | 0 |
| 1713558420 | 54.746 | 0 | 0.00 | 54.746 | 54.746 | 54.746 | 0 |
| 1713472020 | 54.746 | 0 | 0.00 | 54.746 | 54.746 | 54.746 | 0 |
| 1713385620 | 54.746 | 0 | 0.00 | 54.746 | 54.746 | 54.746 | 0 |
| 1713299220 | 54.746 | 0 | 0.00 | 54.746 | 54.746 | 54.746 | 0 |
| 1713212820 | 54.746 | 0 | 0.00 | 54.746 | 54.746 | 54.746 | 0 |
| 1712953620 | 54.746 | 0 | 0.00 | 54.746 | 54.746 | 54.746 | 0 |
| 1712867220 | 54.746 | 0.17 | 0.31 | 54.746 | 54.746 | 54.746 | 12180 |
| 1712780760 | 54.578 | 0 | 0.00 | 54.578 | 54.578 | 54.578 | 0 |
| 1712694360 | 54.578 | 0 | 0.00 | 54.578 | 54.578 | 54.578 | 0 |
| 1712607960 | 54.578 | 0 | 0.00 | 54.578 | 54.578 | 54.578 | 0 |
| 1712348760 | 54.578 | 0 | 0.00 | 54.578 | 54.578 | 54.578 | 0 |
| 1712262360 | 54.578 | 0.42 | 0.77 | 54.525 | 54.578 | 54.525 | 54275 |
| 1712175960 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1712089560 | 54.16 | -1.96 | -3.49 | 54.03 | 54.16 | 54.03 | 55000 |
| 1711605600 | 56.116 | 0 | 0.00 | 56.116 | 56.116 | 56.116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
