Cameroon Historical Data - A3KTSU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Cameroon (A3KTSU)
Cameroon (A3KTSU) Historical

Cameroon (A3KTSU)

82.088

0.287

(0.35%)

Closed January 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	81.78	0	0.00	81.78	81.78	81.78	0
1735853220	81.78	0	0.00	81.78	81.78	81.78	0
1735594020	81.78	0	0.00	81.78	81.78	81.78	0
1735334820	81.78	0	0.00	81.78	81.78	81.78	0
1734989220	81.78	0	0.00	81.78	81.78	81.78	0
1734730020	81.78	0	0.00	81.78	81.78	81.78	0
1734643620	81.78	0	0.00	81.78	81.78	81.78	0
1734557220	81.78	0	0.00	81.78	81.78	81.78	0
1734470820	81.78	0	0.00	81.78	81.78	81.78	0
1734384420	81.78	0	0.00	81.78	81.78	81.78	0
1734125220	81.78	0	0.00	81.78	81.78	81.78	0
1734038820	81.78	0.6	0.74	81.78	81.78	81.78	100000
1733952360	81.18	0	0.00	81.18	81.18	81.18	0
1733865960	81.18	0	0.00	81.18	81.18	81.18	0
1733779560	81.18	0	0.00	81.18	81.18	81.18	0
1733520360	81.18	0	0.00	81.18	81.18	81.18	0
1733433960	81.18	0	0.00	81.18	81.18	81.18	0
1733347560	81.18	0	0.00	81.18	81.18	81.18	0
1733261160	81.18	0	0.00	81.18	81.18	81.18	0
1733174760	81.18	0	0.00	81.18	81.18	81.18	0
1732915560	81.18	0	0.00	81.18	81.18	81.18	0
1732829160	81.18	0	0.00	81.18	81.18	81.18	0
1732742760	81.18	0	0.00	81.18	81.18	81.18	0
1732656360	81.18	0	0.00	81.18	81.18	81.18	0
1732569960	81.18	0	0.00	81.18	81.18	81.18	0
1732310760	81.18	0	0.00	81.18	81.18	81.18	0
1732224360	81.18	0	0.00	81.18	81.18	81.18	0
1732137960	81.18	0	0.00	81.18	81.18	81.18	0
1732051560	81.18	0	0.00	81.18	81.18	81.18	0
1731965160	81.18	0	0.00	81.18	81.18	81.18	0
1731705960	81.18	0	0.00	81.18	81.18	81.18	0
1731619560	81.18	0	0.00	81.18	81.18	81.18	0
1731533160	81.18	0	0.00	81.18	81.18	81.18	0
1731446760	81.18	0	0.00	81.18	81.18	81.18	0
1731360360	81.18	0	0.00	81.18	81.18	81.18	0
1731101160	81.18	0	0.00	81.18	81.18	81.18	0
1731014760	81.18	0	0.00	81.18	81.18	81.18	0
1730928360	81.18	0	0.00	81.18	81.18	81.18	0
1730841960	81.18	0	0.00	81.18	81.18	81.18	0
1730755560	81.18	-0.82	-1.00	81.18	81.18	81.18	100000
1730444400	82	0	0.00	82	82	82	0
1730358000	82	0	0.00	82	82	82	0
1730271600	82	0	0.00	82	82	82	0
1730185200	82	0	0.00	82	82	82	0
1730098800	82	0	0.00	82	82	82	0
1729839600	82	0	0.00	82	82	82	0
1729753200	82	0	0.00	82	82	82	0
1729666800	82	0	0.00	82	82	82	0
1729580400	82	0	0.00	82	82	82	0
1729494000	82	0	0.00	82	82	82	0
1729234800	82	0	0.00	82	82	82	0
1729148400	82	0	0.00	82	82	82	0
1729062000	82	0	0.00	82	82	82	0
1728975600	82	0	0.00	82	82	82	0
1728889200	82	0	0.00	82	82	82	0
1728630000	82	0	0.00	82	82	82	0
1728543600	82	0	0.00	82	82	82	0
1728457200	82	0	0.00	82	82	82	0
1728370800	82	0	0.00	82	82	82	0
1728284400	82	0	0.00	82	82	82	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions