We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1719520020 | 65.4 | 0.41 | 0.63 | 65.4 | 65.4 | 65.4 | 200000 |
| 1719433560 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1719347160 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1719260760 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1719001560 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1718915160 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1718828760 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1718742360 | 64.989999 | -1.42 | -2.14 | 64.989999 | 64.989999 | 64.989999 | 2000 |
| 1718656020 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1718396820 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1718310420 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1718224020 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1718137620 | 66.41 | -0.37 | -0.55 | 66.47 | 66.47 | 66.41 | 7000 |
| 1718051220 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1717792020 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1717705620 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1717619220 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1717532820 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1717446420 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1717187220 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1717100820 | 66.78 | -1.16 | -1.70 | 66.78 | 66.78 | 66.78 | 15000 |
| 1717014420 | 67.935 | 0 | 0.00 | 67.935 | 67.935 | 67.935 | 0 |
| 1716928020 | 67.935 | 0.34 | 0.51 | 67.935 | 67.935 | 67.935 | 7000 |
| 1716841620 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1716582420 | 67.59 | -1 | -1.46 | 67.59 | 67.59 | 67.59 | 18000 |
| 1716496020 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1716409620 | 68.59 | -0.22 | -0.32 | 68.59 | 68.59 | 68.59 | 20000 |
| 1716323220 | 68.809 | 0 | 0.00 | 68.809 | 68.809 | 68.809 | 0 |
| 1716236820 | 68.809 | 0 | 0.00 | 68.809 | 68.809 | 68.809 | 0 |
| 1715977620 | 68.809 | 0 | 0.00 | 68.809 | 68.809 | 68.809 | 0 |
| 1715891220 | 68.809 | 1.56 | 2.32 | 68.809 | 68.809 | 68.809 | 10000 |
| 1715804820 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1715718420 | 67.25 | -0.05 | -0.07 | 67.25 | 67.25 | 67.25 | 35000 |
| 1715632020 | 67.299 | 0 | 0.00 | 67.299 | 67.299 | 67.299 | 0 |
| 1715372820 | 67.299 | 0 | 0.00 | 67.299 | 67.299 | 67.299 | 0 |
| 1715286420 | 67.299 | 0 | 0.00 | 67.299 | 67.299 | 67.299 | 0 |
| 1715200020 | 67.299 | 0 | 0.00 | 67.299 | 67.299 | 67.299 | 0 |
| 1715113620 | 67.299 | 0.88 | 1.32 | 67.299 | 67.299 | 67.299 | 5000 |
| 1715027220 | 66.42 | -0.03 | -0.05 | 66.42 | 66.42 | 66.42 | 4000 |
| 1714768020 | 66.45 | 0.28 | 0.42 | 66.45 | 66.45 | 66.45 | 5000 |
| 1714681560 | 66.169 | -0.62 | -0.92 | 66.169 | 66.169 | 66.169 | 10000 |
| 1714508820 | 66.785 | 1.05 | 1.60 | 66.785 | 66.785 | 66.785 | 1000 |
| 1714422420 | 65.732 | -0.01 | -0.01 | 65.732 | 65.732 | 65.732 | 17000 |
| 1714163220 | 65.739999 | -0.06 | -0.09 | 65.739999 | 65.739999 | 65.739999 | 5000 |
| 1714076820 | 65.8 | -0.7 | -1.05 | 65.8 | 65.8 | 65.8 | 10000 |
| 1713990420 | 66.5 | -0.3 | -0.45 | 66.5 | 66.5 | 66.5 | 10000 |
| 1713904020 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1713817620 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1713558420 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1713472020 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1713385620 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1713299220 | 66.8 | -0.88 | -1.30 | 66.8 | 66.8 | 66.8 | 40000 |
| 1713212820 | 67.68 | -0.48 | -0.70 | 67.68 | 67.68 | 67.68 | 3000 |
| 1712953620 | 68.16 | 0 | 0.00 | 68.16 | 68.16 | 68.16 | 0 |
| 1712867220 | 68.16 | -0.24 | -0.35 | 68.16 | 68.16 | 68.16 | 2000 |
| 1712780760 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1712694360 | 68.4 | -0.14 | -0.20 | 68.4 | 68.4 | 68.4 | 58000 |
| 1712607960 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1712348760 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1712262360 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1712175960 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1712089560 | 68.54 | 0.16 | 0.23 | 68.54 | 68.54 | 68.54 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
