BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.83
0.34%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40121
-0.11%
Bitcoin
94,919.59
-1.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Chile (A3KUJX)

  7. Chile (A3KUJX) Historical

Chile

Chile (A3KUJX)

TG
93.98
0.00
( 0.00% )
Updated: 10:30:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173273916093.6600.0093.6693.6693.660
173265276093.6600.0093.6693.6693.660
173256636093.6600.0093.6693.6693.660
173230716093.6600.0093.6693.6693.660
173222076093.6600.0093.6693.6693.660
173213436093.6600.0093.6693.6693.660
173204796093.6600.0093.6693.6693.660
173196156093.6600.0093.6693.6693.660
173170236093.6600.0093.6693.6693.660
173161596093.6600.0093.6693.6693.660
173152956093.6600.0093.6693.6693.660
173144316093.6600.0093.6693.6693.660
173135676093.6600.0093.6693.6693.660
173109756093.6600.0093.6693.6693.660
173101116093.6600.0093.6693.6693.660
173092476093.6600.0093.6693.6693.660
173083836093.6600.0093.6693.6693.660
173075196093.6600.0093.6693.6693.660
173049276093.6600.0093.6693.6693.660
173040636093.6600.0093.6693.6693.660
173031996093.6600.0093.6693.6693.660
173023356093.6600.0093.6693.6693.660
173014716093.6600.0093.6693.6693.660
172988796093.6600.0093.6693.6693.660
172980156093.6600.0093.6693.6693.660
172971516093.6600.0093.6693.6693.660
172962876093.6600.0093.6693.6693.660
172954236093.6600.0093.6693.6693.660
172928316093.6600.0093.6693.6693.660
172919676093.6600.0093.6693.6693.660
172911036093.6600.0093.6693.6693.660
172902396093.6600.0093.6693.6693.660
172893756093.6600.0093.6693.6693.660
172867836093.6600.0093.6693.6693.660

Your Recent History

TG
A3KUJX
Chile
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00